Business Insurance

Login  |  Register Subscribe



Physical Gold ETF (NY: SGOL )

22.23 -0.14 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.64 11.66 11.62 11.63 160,970 +0.01(+0.05%)
May 28, 2015 11.62 11.63 11.54 11.63 190,000 +0.02(+0.15%)
May 27, 2015 11.60 11.62 11.60 11.61 72,090 -0.00(-0.02%)
May 26, 2015 11.60 11.64 11.60 11.61 232,560 -0.17(-1.47%)
May 22, 2015 11.79 11.79 11.79 11.79 125,000 -0.01(-0.07%)
May 21, 2015 11.79 11.81 11.77 11.79 148,540 -0.04(-0.34%)
May 20, 2015 11.83 11.86 11.81 11.84 213,440 +0.02(+0.15%)
May 19, 2015 11.89 11.89 11.80 11.82 169,820 -0.17(-1.40%)
May 18, 2015 12.01 12.02 11.96 11.98 237,460 +0.00(+0.03%)
May 15, 2015 11.90 11.99 11.90 11.98 313,980 +0.03(+0.26%)
May 14, 2015 11.96 12.01 11.95 11.95 172,600 +0.07(+0.56%)
May 13, 2015 11.81 11.92 11.80 11.88 348,140 +0.21(+1.78%)
May 12, 2015 11.64 11.69 11.64 11.68 110,500 +0.09(+0.80%)
May 11, 2015 11.63 11.64 11.54 11.58 166,640 -0.05(-0.40%)
May 08, 2015 11.67 11.67 11.59 11.63 130,830 +0.05(+0.43%)
May 07, 2015 11.61 11.61 11.56 11.58 57,300 -0.08(-0.72%)
May 06, 2015 11.69 11.70 11.64 11.66 67,130 -0.01(-0.11%)
May 05, 2015 11.72 11.73 11.67 11.68 504,590 +0.04(+0.34%)
May 04, 2015 11.64 11.67 11.62 11.64 269,120 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance