Business Insurance

Login  |  Register Subscribe



Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 502.03 506.24 495.62 497.09 333,630 -8.97(-1.77%)
May 30, 2018 497.63 509.72 496.90 506.06 483,239 +12.27(+2.48%)
May 29, 2018 489.21 496.08 486.56 493.79 409,107 -2.38(-0.48%)
May 25, 2018 496.17 496.17 496.17 0 -19.59(-3.80%)
May 24, 2018 517.04 520.89 512.47 515.76 316,387 -9.34(-1.78%)
May 23, 2018 524.91 527.85 518.87 525.10 376,762 -5.31(-1.00%)
May 22, 2018 539.75 546.79 527.85 530.41 438,339 -9.89(-1.83%)
May 21, 2018 539.01 540.64 533.52 540.29 205,164 +4.21(+0.79%)
May 18, 2018 539.56 540.29 534.25 536.08 237,760 -3.30(-0.61%)
May 17, 2018 532.97 546.52 532.42 539.38 590,709 +10.25(+1.94%)
May 16, 2018 521.62 530.59 521.20 529.13 277,192 +8.42(+1.62%)
May 15, 2018 517.04 521.07 512.28 520.70 243,248 +4.39(+0.85%)
May 14, 2018 515.39 519.79 514.48 516.31 202,647 +2.93(+0.57%)
May 11, 2018 516.31 518.32 512.10 513.38 392,280 -2.38(-0.46%)
May 10, 2018 516.68 518.51 510.10 515.76 471,546 +0.73(+0.14%)
May 09, 2018 511.37 523.63 511.37 515.03 579,473 +9.89(+1.96%)
May 08, 2018 499.65 505.51 489.58 505.14 394,534 +4.76(+0.95%)
May 07, 2018 502.40 512.37 499.83 500.38 418,998 +2.38(+0.48%)
May 04, 2018 491.04 501.02 487.93 498.00 243,640 +6.04(+1.23%)
May 03, 2018 495.25 498.00 486.65 491.96 345,505 -5.13(-1.03%)
May 02, 2018 492.14 501.85 491.41 497.09 193,691 +4.39(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance