Business Insurance

Login  |  Register Subscribe



Vaneck Oil Services ETF (NY: OIH )

309.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 115.20 115.22 110.19 113.45 795,169 -3.09(-2.65%)
May 28, 2020 116.88 119.88 114.39 116.53 1,157,180 +0.21(+0.18%)
May 27, 2020 114.30 116.46 110.36 116.32 621,475 +3.91(+3.48%)
May 26, 2020 111.06 113.11 110.50 112.42 1,053,837 +5.95(+5.59%)
May 22, 2020 108.76 108.76 104.75 106.47 583,291 -3.08(-2.81%)
May 21, 2020 110.29 111.29 106.59 109.54 611,439 -0.50(-0.45%)
May 20, 2020 106.21 110.30 105.53 110.04 749,617 +6.73(+6.51%)
May 19, 2020 108.28 108.28 103.31 103.31 610,008 -5.55(-5.10%)
May 18, 2020 101.78 109.70 101.78 108.86 936,117 +12.16(+12.57%)
May 15, 2020 95.99 98.81 94.95 96.70 373,403 +0.29(+0.30%)
May 14, 2020 92.90 98.94 89.72 96.42 916,257 +1.47(+1.55%)
May 13, 2020 102.72 102.73 93.30 94.94 960,795 -8.86(-8.54%)
May 12, 2020 103.93 106.60 101.16 103.81 1,849,823 +0.53(+0.52%)
May 11, 2020 104.15 104.35 100.47 103.27 939,028 -2.01(-1.91%)
May 08, 2020 98.67 105.44 98.67 105.28 530,008 +8.48(+8.76%)
May 07, 2020 96.24 98.74 95.53 96.80 403,021 +3.62(+3.89%)
May 06, 2020 98.11 99.05 93.13 93.18 394,845 -4.31(-4.42%)
May 05, 2020 104.06 105.99 96.96 97.49 693,884 -1.84(-1.86%)
May 04, 2020 93.80 99.40 91.91 99.33 372,593 +2.89(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance