Business Insurance

Login  |  Register Subscribe



GX DAX Germany ETF (NQ: DAX )

33.56 +0.68 (+2.07%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.12 32.23 32.01 32.16 5,615 +0.15(+0.47%)
May 27, 2021 32.12 32.12 31.93 32.01 8,748 -0.01(-0.04%)
May 26, 2021 32.17 32.17 31.94 32.02 10,569 -0.22(-0.67%)
May 25, 2021 32.38 32.38 32.16 32.24 9,476 -0.12(-0.37%)
May 24, 2021 32.08 32.40 32.08 32.36 7,547 +0.28(+0.86%)
May 21, 2021 31.99 32.08 31.79 32.08 8,153 +0.10(+0.32%)
May 20, 2021 31.76 31.98 31.62 31.98 8,672 +0.57(+1.83%)
May 19, 2021 31.28 31.50 31.12 31.40 9,691 -0.41(-1.29%)
May 18, 2021 32.03 32.03 31.81 31.81 8,344 -0.09(-0.28%)
May 17, 2021 31.79 31.94 31.75 31.90 5,475 +0.02(+0.07%)
May 14, 2021 31.69 31.88 31.48 31.88 15,247 +0.62(+1.97%)
May 13, 2021 31.17 31.40 31.15 31.26 6,476 +0.26(+0.84%)
May 12, 2021 31.31 31.32 30.99 31.01 2,953 -0.31(-0.97%)
May 11, 2021 31.13 31.41 30.97 31.31 35,665 -0.31(-0.97%)
May 10, 2021 31.92 31.93 31.62 31.62 16,324 -0.27(-0.85%)
May 07, 2021 31.70 31.92 31.53 31.89 22,945 +0.59(+1.90%)
May 06, 2021 31.03 31.29 30.93 31.29 17,538 +0.30(+0.96%)
May 05, 2021 31.00 31.09 30.84 31.00 3,621 +0.50(+1.65%)
May 04, 2021 30.78 30.80 30.38 30.49 22,023 -0.85(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance