Business Insurance

Login  |  Register Subscribe



Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.910 +0.190 (+3.32%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 5.490 5.910 5.455 5.720 134,216 +0.14(+2.51%)
May 28, 2024 5.650 5.680 5.530 5.580 270,303 -0.04(-0.71%)
May 24, 2024 5.610 5.820 5.590 5.620 110,796 -0.07(-1.23%)
May 23, 2024 5.900 5.940 5.653 5.690 240,365 -0.14(-2.40%)
May 22, 2024 5.810 5.960 5.805 5.830 212,957 -0.13(-2.18%)
May 21, 2024 5.830 6.230 5.807 5.960 282,987 +0.03(+0.42%)
May 20, 2024 5.840 6.000 5.825 5.935 219,996 +0.06(+1.11%)
May 17, 2024 5.850 5.910 5.580 5.870 215,941 +0.10(+1.73%)
May 16, 2024 5.960 6.050 5.770 5.770 184,031 -0.22(-3.67%)
May 15, 2024 6.080 6.140 5.880 5.990 235,666 -0.13(-2.12%)
May 14, 2024 6.080 6.349 6.030 6.120 198,640 +0.01(+0.16%)
May 13, 2024 6.260 6.500 6.080 6.110 119,527 -0.17(-2.71%)
May 10, 2024 6.540 6.650 6.280 6.280 73,044 -0.29(-4.41%)
May 09, 2024 6.650 6.700 6.560 6.570 50,256 -0.08(-1.20%)
May 08, 2024 6.890 6.890 6.600 6.650 70,837 -0.22(-3.20%)
May 07, 2024 6.660 7.240 6.660 6.870 207,390 +0.21(+3.15%)
May 06, 2024 6.360 6.680 6.360 6.660 56,535 +0.27(+4.23%)
May 03, 2024 6.430 6.510 6.260 6.390 113,355 +0.04(+0.63%)
May 02, 2024 6.500 6.500 6.230 6.350 133,345 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance