Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Health Plans (CIX: BSHMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 165.66 166.37 161.13 161.22 0 -5.05(-3.03%)
May 30, 2013 162.95 166.84 162.13 166.26 0 +3.50(+2.15%)
May 29, 2013 162.65 163.52 161.57 162.77 0 -0.40(-0.25%)
May 28, 2013 160.84 163.97 160.69 163.17 0 +3.64(+2.28%)
May 24, 2013 159.53 159.53 159.53 0 -1.54(-0.96%)
May 23, 2013 159.56 161.84 158.86 161.07 0 +0.63(+0.40%)
May 22, 2013 160.46 163.51 159.18 160.44 0 -0.99(-0.61%)
May 21, 2013 160.33 162.14 159.91 161.43 0 +1.19(+0.74%)
May 20, 2013 161.22 161.70 159.89 160.24 0 -1.24(-0.77%)
May 17, 2013 159.95 162.34 159.82 161.49 0 +1.70(+1.06%)
May 16, 2013 159.22 160.99 158.56 159.79 0 -0.14(-0.09%)
May 15, 2013 159.61 161.13 158.55 159.93 0 -0.43(-0.27%)
May 13, 2013 160.35 161.05 159.30 160.35 0 -0.50(-0.31%)
May 10, 2013 159.18 161.25 158.50 160.85 0 +1.74(+1.09%)
May 09, 2013 159.15 160.13 157.41 159.12 0 -0.62(-0.39%)
May 08, 2013 155.99 160.24 155.78 159.74 0 +3.41(+2.18%)
May 07, 2013 155.17 157.44 154.47 156.32 0 +1.10(+0.71%)
May 06, 2013 154.52 156.97 154.03 155.22 0 +1.57(+1.02%)
May 03, 2013 155.17 155.32 153.10 153.65 0 -0.79(-0.51%)
May 02, 2013 154.35 156.62 153.29 154.44 0 +0.64(+0.41%)
May 01, 2013 153.92 156.47 152.65 153.81 0 +0.19(+0.12%)
Apr 30, 2013 153.64 154.85 151.32 153.62 0 +0.61(+0.40%)
Apr 29, 2013 153.56 154.98 152.52 153.01 0 +0.45(+0.29%)
Apr 26, 2013 152.34 153.86 152.14 152.56 0 +0.01(+0.00%)
Apr 25, 2013 152.22 153.17 151.03 152.56 0 +1.11(+0.73%)
Apr 24, 2013 151.59 153.23 150.39 151.45 0 +1.98(+1.33%)
Apr 23, 2013 150.05 150.76 148.41 149.47 0 +0.10(+0.06%)
Apr 22, 2013 150.95 151.21 148.26 149.37 0 -1.62(-1.07%)
Apr 19, 2013 149.60 151.97 148.70 150.99 0 +2.10(+1.41%)
Apr 18, 2013 149.09 151.22 145.89 148.89 0 -4.55(-2.97%)
Apr 17, 2013 155.13 156.34 152.82 153.44 0 -2.68(-1.71%)
Apr 16, 2013 154.42 156.69 153.30 156.12 0 +3.09(+2.02%)
Apr 15, 2013 155.95 156.81 152.97 153.02 0 -3.64(-2.32%)
Apr 12, 2013 156.28 157.50 155.51 156.66 0 +0.03(+0.02%)
Apr 11, 2013 155.39 156.78 154.99 156.64 0 +1.32(+0.85%)
Apr 10, 2013 154.75 156.03 154.17 155.32 0 +1.11(+0.72%)
Apr 09, 2013 153.68 155.27 153.12 154.21 0 +0.96(+0.63%)
Apr 08, 2013 153.10 154.12 151.22 153.25 0 -0.03(-0.02%)
Apr 05, 2013 152.94 154.41 151.95 153.28 0 -0.36(-0.23%)
Apr 04, 2013 153.07 155.13 152.40 153.64 0 +0.71(+0.46%)
Apr 03, 2013 153.98 155.89 152.42 152.93 0 -0.42(-0.27%)
Apr 02, 2013 154.50 158.41 152.66 153.35 0 +5.62(+3.80%)
Apr 01, 2013 143.47 149.25 142.67 147.74 0 +4.21(+2.93%)
Mar 28, 2013 143.53 143.53 143.53 0 +0.99(+0.70%)
Mar 27, 2013 140.27 143.27 139.97 142.54 0 +1.99(+1.42%)
Mar 26, 2013 139.56 141.26 139.37 140.54 0 +1.58(+1.14%)
Mar 25, 2013 138.93 139.99 138.15 138.96 0 +0.43(+0.31%)
Mar 22, 2013 139.60 140.07 137.57 138.53 0 -0.93(-0.67%)
Mar 21, 2013 139.09 140.48 138.49 139.46 0 -0.24(-0.17%)
Mar 20, 2013 141.31 141.72 139.42 139.70 0 -0.80(-0.57%)
Mar 19, 2013 140.57 141.41 139.88 140.50 0 +0.16(+0.11%)
Mar 18, 2013 139.26 141.46 138.83 140.33 0 +0.03(+0.02%)
Mar 15, 2013 139.89 140.86 139.27 140.31 0 +0.04(+0.03%)
Mar 14, 2013 140.05 140.60 138.74 140.27 0 +0.47(+0.34%)
Mar 13, 2013 139.41 140.40 138.68 139.79 0 +0.14(+0.10%)
Mar 12, 2013 137.66 139.92 137.30 139.66 0 +1.82(+1.32%)
Mar 11, 2013 137.03 138.69 136.41 137.84 0 +0.76(+0.56%)
Mar 08, 2013 136.65 137.95 135.81 137.07 0 +0.84(+0.62%)
Mar 07, 2013 135.95 137.15 135.62 136.23 0 +0.45(+0.33%)
Mar 06, 2013 135.22 136.33 134.59 135.78 0 +0.69(+0.51%)
Mar 05, 2013 134.21 135.71 133.69 135.09 0 +1.17(+0.87%)
Mar 04, 2013 133.98 134.67 133.31 133.93 0 -0.62(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance