Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2000 2170 2170 2170 2170 0 -5.12(-0.24%)
May 19, 2000 2175 2175 2175 2175 0 +50.10(+2.36%)
May 12, 2000 2125 2125 2125 2125 0 +56.27(+2.72%)
May 05, 2000 2069 2069 2069 2069 0 -12.34(-0.59%)
Apr 28, 2000 2081 2081 2081 2081 0 +22.97(+1.12%)
Apr 20, 2000 2058 2058 2058 2058 0 +49.61(+2.47%)
Apr 14, 2000 2009 2009 2009 2009 0 -49.32(-2.40%)
Apr 07, 2000 2058 2058 2058 2058 0 -21.28(-1.02%)
Mar 31, 2000 2079 2079 2079 2079 0 +51.53(+2.54%)
Mar 24, 2000 2028 2028 2028 2028 0 +136.14(+7.20%)
Mar 17, 2000 1892 1892 1892 1892 0 +207.68(+12.33%)
Mar 10, 2000 1684 1684 1684 1684 0 -89.58(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance