Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2001 2513 2513 2513 2513 0 -2.72(-0.11%)
May 18, 2001 2515 2515 2515 2515 0 +92.12(+3.80%)
May 11, 2001 2423 2423 2423 2423 0 -27.33(-1.12%)
May 04, 2001 2451 2451 2451 2451 0 +1.55(+0.06%)
Apr 27, 2001 2449 2449 2449 2449 0 +55.60(+2.32%)
Apr 20, 2001 2394 2394 2394 2394 0 +59.12(+2.53%)
Apr 12, 2001 2334 2334 2334 2334 0 +108.85(+4.89%)
Apr 06, 2001 2226 2226 2226 2226 0 -47.17(-2.08%)
Mar 30, 2001 2273 2273 2273 2273 0 +112.84(+5.22%)
Mar 23, 2001 2160 2160 2160 2160 0 -268.81(-11.07%)
Mar 20, 2001 2429 2429 2429 2429 0 +197.79(+8.87%)
Mar 16, 2001 2231 2231 2231 2231 0 -162.33(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance