Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2208 2208 2208 2208 0 +26.62(+1.22%)
May 17, 2002 2182 2182 2182 2182 0 +79.85(+3.80%)
May 10, 2002 2102 2102 2102 2102 0 -50.53(-2.35%)
May 03, 2002 2152 2152 2152 2152 0 +36.70(+1.73%)
Apr 26, 2002 2115 2115 2115 2115 0 -257.02(-10.83%)
Apr 19, 2002 2372 2372 2372 2372 0 -2.14(-0.09%)
Apr 12, 2002 2375 2375 2375 2375 0 -3.47(-0.15%)
Apr 05, 2002 2378 2378 2378 2378 0 +12.76(+0.54%)
Mar 28, 2002 2365 2365 2365 2365 0 +6.60(+0.28%)
Mar 22, 2002 2359 2359 2359 2359 0 -33.48(-1.40%)
Mar 15, 2002 2392 2392 2392 2392 0 +30.04(+1.27%)
Mar 08, 2002 2362 2362 2362 2362 0 +62.16(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance