Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2284 2542 2439 2439 62,175,928 +48.19(+2.02%)
May 27, 2005 2219 2394 2381 2391 45,626,752 +10.43(+0.44%)
May 26, 2005 2200 2382 2359 2381 50,529,084 +21.65(+0.92%)
May 25, 2005 2201 2367 2355 2359 42,188,332 -4.64(-0.20%)
May 24, 2005 2364 2364 2364 2364 0 +11.00(+0.47%)
May 23, 2005 2186 2358 2348 2353 45,334,296 +3.58(+0.15%)
May 20, 2005 2344 2352 2337 2349 44,521,748 +8.39(+0.36%)
May 19, 2005 2337 2343 2335 2341 45,699,884 +4.47(+0.19%)
May 17, 2005 2305 2336 2306 2336 53,108,488 +19.82(+0.86%)
May 16, 2005 2137 2316 2296 2316 44,720,724 +20.54(+0.89%)
May 13, 2005 2161 2318 2281 2296 58,419,000 -22.41(-0.97%)
May 12, 2005 2179 2339 2318 2318 52,341,292 -15.05(-0.64%)
May 11, 2005 2173 2335 2315 2333 52,844,808 +1.97(+0.08%)
May 10, 2005 2192 2362 2327 2331 59,746,364 -30.54(-1.29%)
May 09, 2005 1908 2363 2065 2362 53,197,492 +8.89(+0.38%)
May 06, 2005 2195 2358 2349 2353 50,872,504 +4.19(+0.18%)
May 05, 2005 2200 2362 2344 2349 70,027,448 -7.52(-0.32%)
May 04, 2005 2167 2357 2310 2356 93,487,528 +46.19(+2.00%)
May 03, 2005 2143 2316 2301 2310 84,582,056 +6.82(+0.30%)
May 02, 2005 2180 2316 2288 2303 100,350,752 +14.91(+0.65%)
Apr 29, 2005 2137 2288 2252 2288 108,734,168 +35.37(+1.57%)
Apr 28, 2005 2269 2299 2253 2253 82,696,320 -45.77(-1.99%)
Apr 27, 2005 2115 2302 2264 2299 94,832,704 +23.61(+1.04%)
Apr 26, 2005 2130 2296 2067 2275 74,585,520 -17.19(-0.75%)
Apr 25, 2005 2122 2294 2060 2292 73,803,448 +12.52(+0.55%)
Apr 22, 2005 2136 2299 2272 2280 83,653,552 -17.17(-0.75%)
Apr 21, 2005 1911 2297 2271 2297 81,278,936 +25.72(+1.13%)
Apr 20, 2005 2144 2300 2271 2271 83,582,464 -28.46(-1.24%)
Apr 19, 2005 2141 2303 2289 2300 74,606,144 +10.46(+0.46%)
Apr 18, 2005 2143 2302 2281 2289 79,714,504 -6.45(-0.28%)
Apr 15, 2005 2152 2323 2295 2296 96,807,776 -13.37(-0.58%)
Apr 14, 2005 2179 2333 2309 2309 87,926,072 -73.41(-3.08%)
Apr 13, 2005 2258 2419 2380 2383 69,237,264 -35.94(-1.49%)
Apr 12, 2005 2234 2422 2388 2419 81,937,080 +24.17(+1.01%)
Apr 11, 2005 2233 2401 2391 2394 64,843,936 +6.83(+0.29%)
Apr 08, 2005 2246 2407 2385 2388 68,845,392 -15.60(-0.65%)
Apr 07, 2005 2241 2412 2397 2403 65,101,648 +6.37(+0.27%)
Apr 06, 2005 2234 2407 2389 2397 67,469,616 +7.33(+0.31%)
Apr 05, 2005 2228 2392 2376 2389 83,850,904 +13.28(+0.56%)
Apr 04, 2005 1967 2383 2334 2376 153,694,048 +26.41(+1.12%)
Apr 01, 2005 2247 2407 2345 2350 156,444,416 -46.68(-1.95%)
Mar 31, 2005 2254 2413 2395 2396 94,591,464 -16.39(-0.68%)
Mar 30, 2005 2240 2414 2389 2413 83,288,848 +16.12(+0.67%)
Mar 29, 2005 2239 2416 2396 2397 93,371,128 -0.12(-0.01%)
Mar 28, 2005 2382 2403 2376 2397 75,044,976 +18.50(+0.78%)
Mar 24, 2005 2234 2396 2378 2378 76,037,528 -4.31(-0.18%)
Mar 23, 2005 2219 2390 2375 2383 107,044,232 +2.61(+0.11%)
Mar 22, 2005 2257 2419 2380 2380 119,942,896 -38.78(-1.60%)
Mar 21, 2005 2434 2443 2413 2419 83,703,112 -24.03(-0.98%)
Mar 18, 2005 2310 2461 2425 2443 136,201,968 -18.27(-0.74%)
Mar 17, 2005 2317 2470 2457 2461 62,689,784 -7.65(-0.31%)
Mar 16, 2005 2329 2490 2464 2469 70,504,456 -21.44(-0.86%)
Mar 15, 2005 2363 2514 2490 2490 79,992,312 -22.01(-0.88%)
Mar 14, 2005 2344 2528 2499 2512 76,292,224 +27.89(+1.12%)
Mar 11, 2005 2499 2500 2480 2484 54,692,668 -15.13(-0.61%)
Mar 10, 2005 2345 2502 2488 2499 51,855,612 +10.44(+0.42%)
Mar 09, 2005 2352 2506 2487 2489 61,426,396 -16.87(-0.67%)
Mar 08, 2005 2504 2512 2497 2506 65,965,600 +2.77(+0.11%)
Mar 07, 2005 2357 2517 2499 2503 57,461,376 +4.14(+0.17%)
Mar 04, 2005 2346 2504 2480 2499 64,806,472 +19.08(+0.77%)
Mar 03, 2005 2492 2491 2472 2480 61,605,648 +1.22(+0.05%)
Mar 02, 2005 2478 2489 2473 2479 64,731,536 -9.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance