Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2805 2869 2838 2869 73,564,928 +30.82(+1.09%)
May 30, 2006 2822 2883 2838 2838 62,854,348 -44.95(-1.56%)
May 26, 2006 2834 2885 2868 2883 53,447,676 +10.19(+0.35%)
May 25, 2006 2818 2875 2846 2873 69,187,128 +26.56(+0.93%)
May 24, 2006 2807 2865 2826 2846 98,169,168 -12.61(-0.44%)
May 23, 2006 2836 2885 2859 2859 73,851,440 -12.42(-0.43%)
May 22, 2006 2818 2883 2852 2872 80,991,560 -11.49(-0.40%)
May 19, 2006 2845 2893 2869 2883 88,340,528 -0.34(-0.01%)
May 18, 2006 2845 2904 2883 2883 84,892,744 -10.66(-0.37%)
May 17, 2006 2889 2951 2889 2894 84,473,528 -57.45(-1.95%)
May 16, 2006 2899 2958 2936 2951 75,113,608 +15.76(+0.54%)
May 15, 2006 2868 2936 2924 2936 74,689,616 +12.15(+0.42%)
May 12, 2006 2885 2943 2923 2924 84,406,808 -19.26(-0.65%)
May 11, 2006 2925 2988 2941 2943 117,880,880 -45.20(-1.51%)
May 10, 2006 2928 2993 2971 2988 106,988,376 +17.27(+0.58%)
May 09, 2006 2920 2977 2965 2971 97,888,528 -6.39(-0.21%)
May 08, 2006 2925 2986 2967 2977 87,024,560 +10.11(+0.34%)
May 05, 2006 2912 2968 2943 2967 93,015,584 +24.50(+0.83%)
May 04, 2006 2890 2953 2937 2943 96,102,168 +5.52(+0.19%)
May 03, 2006 2911 2975 2936 2937 130,439,792 -38.04(-1.28%)
May 02, 2006 2920 2975 2956 2975 89,981,008 +19.30(+0.65%)
May 01, 2006 2922 2979 2953 2956 95,537,344 -12.39(-0.42%)
Apr 28, 2006 2968 2968 2968 2968 0 +31.51(+1.07%)
Apr 27, 2006 2890 2954 2928 2937 165,895,536 -16.41(-0.56%)
Apr 26, 2006 2892 2954 2929 2953 79,856,488 +24.02(+0.82%)
Apr 25, 2006 2898 2947 2922 2929 71,225,976 -12.96(-0.44%)
Apr 24, 2006 2934 2945 2929 2942 58,871,848 +0.51(+0.02%)
Apr 21, 2006 2959 2952 2935 2941 65,325,564 -0.30(-0.01%)
Apr 20, 2006 2883 2949 2931 2942 75,856,632 +7.34(+0.25%)
Apr 19, 2006 2871 2942 2914 2934 114,497,024 +51.84(+1.80%)
Apr 18, 2006 2818 2884 2859 2883 121,101,304 +23.30(+0.81%)
Apr 17, 2006 2819 2875 2856 2859 54,091,456 -11.21(-0.39%)
Apr 13, 2006 2871 2873 2862 2870 48,436,380 -1.26(-0.04%)
Apr 12, 2006 2862 2875 2862 2872 62,713,812 +9.51(+0.33%)
Apr 11, 2006 2846 2899 2857 2862 73,617,304 -35.47(-1.22%)
Apr 10, 2006 2862 2899 2859 2898 71,181,136 -11.86(-0.41%)
Apr 07, 2006 2899 2955 2908 2910 59,548,232 -40.91(-1.39%)
Apr 06, 2006 2914 2971 2938 2950 67,327,816 -20.76(-0.70%)
Apr 05, 2006 2920 2977 2965 2971 57,435,112 +5.30(+0.18%)
Apr 04, 2006 2905 2968 2950 2966 62,691,176 +11.07(+0.37%)
Apr 03, 2006 2918 2968 2953 2955 66,959,504 -1.18(-0.04%)
Mar 31, 2006 2916 2967 2947 2956 73,290,248 -6.70(-0.23%)
Mar 30, 2006 2914 2975 2957 2963 60,958,992 +5.20(+0.18%)
Mar 29, 2006 2893 2963 2929 2958 68,538,800 +28.76(+0.98%)
Mar 28, 2006 2951 2956 2928 2929 72,978,752 -27.71(-0.94%)
Mar 27, 2006 2915 2971 2950 2956 58,377,648 -14.33(-0.48%)
Mar 24, 2006 2917 2976 2955 2971 51,094,136 -13.60(-0.46%)
Mar 21, 2006 2960 3016 2982 2984 61,400,916 -32.07(-1.06%)
Mar 20, 2006 2965 3020 3006 3016 55,667,000 +8.20(+0.27%)
Mar 17, 2006 2969 3011 2993 3008 86,996,504 +0.99(+0.03%)
Mar 16, 2006 2957 3015 2999 3007 57,945,640 +8.24(+0.27%)
Mar 15, 2006 2940 3000 2981 2999 61,579,220 +11.54(+0.39%)
Mar 14, 2006 2916 2989 2962 2988 55,976,560 +25.03(+0.84%)
Mar 13, 2006 2913 2964 2954 2962 57,173,452 +8.79(+0.30%)
Mar 10, 2006 2889 2961 2927 2954 54,529,956 +26.26(+0.90%)
Mar 09, 2006 2894 2944 2927 2927 49,166,392 -13.65(-0.46%)
Mar 08, 2006 2874 2944 2923 2941 61,476,784 +9.20(+0.31%)
Mar 07, 2006 2870 2936 2925 2932 54,547,284 +6.11(+0.21%)
Mar 06, 2006 2884 2936 2919 2926 45,892,536 -2.67(-0.09%)
Mar 03, 2006 2884 2945 2925 2928 63,561,384 -14.29(-0.49%)
Mar 02, 2006 2893 2959 2931 2943 66,275,676 -2.39(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance