Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2769 2796 2742 2767 0 +10.18(+0.37%)
May 29, 2008 2709 2771 2704 2757 0 +30.09(+1.10%)
May 28, 2008 2740 2764 2698 2727 0 -2.34(-0.09%)
May 27, 2008 2704 2745 2687 2729 0 +17.32(+0.64%)
May 26, 2008 2712 2712 2712 2712 0 +0.00(+0.00%)
May 23, 2008 2731 2752 2697 2712 0 -32.63(-1.19%)
May 22, 2008 2701 2762 2694 2745 0 +35.47(+1.31%)
May 21, 2008 2738 2767 2699 2709 0 -40.66(-1.48%)
May 20, 2008 2752 2780 2726 2750 0 -14.29(-0.52%)
May 19, 2008 2761 2791 2743 2764 0 +0.59(+0.02%)
May 16, 2008 2763 2784 2737 2764 0 +1.72(+0.06%)
May 15, 2008 2752 2781 2725 2762 0 +6.79(+0.25%)
May 14, 2008 2756 2787 2737 2755 0 +16.19(+0.59%)
May 13, 2008 2735 2768 2715 2739 0 -4.79(-0.17%)
May 12, 2008 2736 2784 2710 2744 0 +4.39(+0.16%)
May 09, 2008 2752 2789 2715 2739 0 -51.75(-1.85%)
May 08, 2008 2815 2830 2770 2791 0 -9.25(-0.33%)
May 07, 2008 2863 2885 2790 2800 0 -71.77(-2.50%)
May 06, 2008 2837 2887 2816 2872 0 +10.43(+0.36%)
May 05, 2008 2888 2911 2845 2862 0 -39.45(-1.36%)
May 02, 2008 2912 2939 2867 2901 0 +12.48(+0.43%)
May 01, 2008 2824 2901 2805 2889 0 +57.68(+2.04%)
Apr 30, 2008 2836 2874 2810 2831 0 -2.79(-0.10%)
Apr 29, 2008 2815 2857 2800 2834 0 -0.81(-0.03%)
Apr 28, 2008 2825 2859 2804 2835 0 +8.94(+0.32%)
Apr 25, 2008 2812 2840 2777 2826 0 +20.41(+0.73%)
Apr 24, 2008 2760 2844 2733 2805 0 +27.04(+0.97%)
Apr 23, 2008 2770 2823 2736 2778 0 -15.03(-0.54%)
Apr 22, 2008 2806 2833 2772 2793 0 -56.66(-1.99%)
Apr 21, 2008 2860 2885 2833 2850 0 -38.18(-1.32%)
Apr 18, 2008 2882 2926 2859 2888 0 +37.11(+1.30%)
Apr 17, 2008 2816 2870 2805 2851 0 +14.42(+0.51%)
Apr 16, 2008 2808 2854 2796 2836 0 +46.78(+1.68%)
Apr 15, 2008 2766 2811 2750 2790 0 +27.31(+0.99%)
Apr 14, 2008 2782 2798 2744 2762 0 -17.05(-0.61%)
Apr 11, 2008 2795 2830 2768 2779 0 -41.35(-1.47%)
Apr 10, 2008 2808 2852 2793 2821 0 -5.19(-0.18%)
Apr 09, 2008 2852 2880 2816 2826 0 -39.81(-1.39%)
Apr 08, 2008 2867 2900 2838 2866 0 -15.19(-0.53%)
Apr 07, 2008 2870 2906 2852 2881 0 +16.95(+0.59%)
Apr 04, 2008 2867 2892 2839 2864 0 +5.83(+0.20%)
Apr 03, 2008 2835 2885 2820 2858 0 -15.91(-0.55%)
Apr 02, 2008 2887 2917 2849 2874 0 -3.34(-0.12%)
Apr 01, 2008 2797 2891 2776 2877 0 +127.33(+4.63%)
Mar 31, 2008 2733 2783 2715 2750 0 +16.02(+0.59%)
Mar 28, 2008 2744 2779 2715 2734 0 +1.00(+0.04%)
Mar 27, 2008 2767 2789 2717 2733 0 -2.37(-0.09%)
Mar 26, 2008 2762 2780 2718 2735 0 -39.24(-1.41%)
Mar 25, 2008 2769 2803 2736 2775 0 +13.49(+0.49%)
Mar 24, 2008 2748 2808 2723 2761 0 +27.60(+1.01%)
Mar 21, 2008 2658 2748 2633 2734 0 +0.16(+0.01%)
Mar 20, 2008 2658 2748 2636 2733 0 +85.01(+3.21%)
Mar 19, 2008 2703 2755 2637 2648 0 -43.72(-1.62%)
Mar 18, 2008 2633 2711 2604 2692 0 +103.10(+3.98%)
Mar 17, 2008 2559 2637 2531 2589 0 -47.73(-1.81%)
Mar 14, 2008 2711 2723 2611 2637 0 -60.00(-2.22%)
Mar 13, 2008 2654 2724 2621 2697 0 +0.88(+0.03%)
Mar 12, 2008 2707 2771 2663 2696 0 -25.47(-0.94%)
Mar 11, 2008 2718 2776 2643 2721 0 +0.27(+0.01%)
Mar 10, 2008 2751 2791 2708 2721 0 -39.05(-1.41%)
Mar 07, 2008 2746 2813 2729 2760 0 -16.42(-0.59%)
Mar 06, 2008 2831 2843 2770 2777 0 -78.74(-2.76%)
Mar 05, 2008 2867 2904 2821 2855 0 +1.64(+0.06%)
Mar 04, 2008 2825 2873 2799 2854 146,593,472 -11.34(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance