Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1973 1973 1973 0 -31.02(-1.55%)
May 27, 2010 1744 2007 1951 2004 0 +76.64(+3.98%)
May 26, 2010 1732 1967 1923 1927 0 -8.99(-0.46%)
May 25, 2010 1679 1941 1877 1936 0 -1.99(-0.10%)
May 24, 2010 1744 1980 1931 1938 0 -34.31(-1.74%)
May 21, 2010 1921 1983 1910 1972 0 +23.80(+1.22%)
May 20, 2010 1745 1987 1944 1949 0 -82.57(-4.06%)
May 19, 2010 1805 2050 1997 2031 0 +2.54(+0.13%)
May 18, 2010 1858 2086 2022 2029 0 -24.74(-1.20%)
May 17, 2010 1834 2066 2015 2053 0 +1.31(+0.06%)
May 14, 2010 1841 2083 2030 2052 0 -35.47(-1.70%)
May 13, 2010 1892 2116 2082 2088 0 -14.53(-0.69%)
May 12, 2010 1868 2112 2070 2102 0 +25.38(+1.22%)
May 11, 2010 2092 2106 2070 2077 0 -12.27(-0.59%)
May 10, 2010 1860 2094 2064 2089 0 +104.24(+5.25%)
May 07, 2010 1944 2031 1952 1985 0 -20.16(-1.01%)
May 06, 2010 1965 2087 1918 2005 0 -62.50(-3.02%)
May 05, 2010 2074 2093 2054 2067 0 -6.12(-0.30%)
May 04, 2010 2046 2110 2060 2074 0 -57.05(-2.68%)
May 03, 2010 2067 2145 2110 2131 0 +18.80(+0.89%)
Apr 30, 2010 2096 2165 2106 2112 0 -41.37(-1.92%)
Apr 29, 2010 2139 2169 2121 2153 0 +31.94(+1.51%)
Apr 28, 2010 2065 2153 2098 2121 0 +8.90(+0.42%)
Apr 27, 2010 2101 2174 2106 2112 0 -62.21(-2.86%)
Apr 26, 2010 2138 2208 2169 2175 0 -19.34(-0.88%)
Apr 23, 2010 2114 2198 2159 2194 0 +12.35(+0.57%)
Apr 22, 2010 2100 2185 2140 2182 0 +4.04(+0.19%)
Apr 21, 2010 2135 2206 2160 2178 0 -23.15(-1.05%)
Apr 20, 2010 2142 2215 2174 2201 0 +17.15(+0.79%)
Apr 19, 2010 2089 2190 2141 2184 0 +17.32(+0.80%)
Apr 16, 2010 2130 2205 2135 2166 0 -27.83(-1.27%)
Apr 15, 2010 2140 2211 2176 2194 0 -13.47(-0.61%)
Apr 14, 2010 2137 2219 2181 2208 0 +16.13(+0.74%)
Apr 13, 2010 2134 2204 2170 2191 0 -0.02(-0.00%)
Apr 12, 2010 2137 2205 2180 2191 0 +0.46(+0.02%)
Apr 09, 2010 2131 2203 2169 2191 0 +3.94(+0.18%)
Apr 08, 2010 2122 2196 2164 2187 0 -2.16(-0.10%)
Apr 07, 2010 2202 2214 2176 2189 0 -21.13(-0.96%)
Apr 06, 2010 2146 2223 2196 2210 0 +1.02(+0.05%)
Apr 05, 2010 2153 2222 2195 2209 0 +4.58(+0.21%)
Apr 01, 2010 2205 2205 2205 0 +19.79(+0.91%)
Mar 31, 2010 2180 2198 2168 2185 0 -1.33(-0.06%)
Mar 30, 2010 2190 2201 2176 2186 0 -4.16(-0.19%)
Mar 29, 2010 2183 2197 2175 2190 0 +15.40(+0.71%)
Mar 26, 2010 2120 2197 2164 2175 0 -10.38(-0.47%)
Mar 25, 2010 2136 2214 2176 2185 0 +5.10(+0.23%)
Mar 24, 2010 2125 2200 2168 2180 0 -15.60(-0.71%)
Mar 23, 2010 2129 2202 2171 2196 0 +11.38(+0.52%)
Mar 22, 2010 2113 2205 2157 2184 0 -6.09(-0.28%)
Mar 19, 2010 2141 2220 2174 2191 0 -4.27(-0.19%)
Mar 18, 2010 2186 2208 2164 2195 0 +2.41(+0.11%)
Mar 17, 2010 2128 2207 2173 2192 0 -290.69(-11.71%)
Mar 16, 2010 2397 2488 2451 2483 0 +321.38(+14.87%)
Mar 15, 2010 2106 2167 2146 2162 0 -8.94(-0.41%)
Mar 12, 2010 2149 2264 2160 2171 0 -9.99(-0.46%)
Mar 11, 2010 2116 2184 2149 2181 0 +15.62(+0.72%)
Mar 10, 2010 2114 2183 2143 2165 0 +9.32(+0.43%)
Mar 09, 2010 2110 2173 2140 2156 0 -37.39(-1.70%)
Mar 08, 2010 2201 2212 2182 2193 0 -4.19(-0.19%)
Mar 05, 2010 2136 2201 2166 2197 0 +30.28(+1.40%)
Mar 04, 2010 2114 2184 2145 2167 0 +40.10(+1.89%)
Mar 03, 2010 2052 2142 2103 2127 0 +18.77(+0.89%)
Mar 02, 2010 2049 2132 2091 2108 0 +2.43(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance