Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3352 3370 3340 3357 0 -0.27(-0.01%)
May 29, 2014 3345 3367 3326 3357 0 +18.41(+0.55%)
May 28, 2014 3351 3361 3330 3339 0 -11.03(-0.33%)
May 27, 2014 3344 3364 3334 3350 0 +19.10(+0.57%)
May 23, 2014 3331 3331 3331 0 -4.95(-0.15%)
May 22, 2014 3324 3343 3310 3336 0 +9.77(+0.29%)
May 21, 2014 3310 3338 3302 3326 0 +31.85(+0.97%)
May 20, 2014 3308 3319 3279 3294 0 -13.34(-0.40%)
May 19, 2014 3281 3314 3274 3307 0 +17.44(+0.53%)
May 16, 2014 3292 3301 3261 3290 0 -5.03(-0.15%)
May 15, 2014 3320 3327 3270 3295 0 -37.09(-1.11%)
May 14, 2014 3357 3363 3322 3332 0 -30.34(-0.90%)
May 13, 2014 3363 3376 3343 3363 0 +1.32(+0.04%)
May 12, 2014 3346 3373 3332 3361 0 +32.32(+0.97%)
May 09, 2014 3318 3339 3298 3329 0 +1.32(+0.04%)
May 08, 2014 3325 3357 3305 3328 0 +0.19(+0.01%)
May 07, 2014 3279 3347 3267 3327 0 +58.32(+1.78%)
May 06, 2014 3292 3307 3256 3269 0 -38.27(-1.16%)
May 05, 2014 3289 3319 3270 3307 0 -4.81(-0.15%)
May 02, 2014 3321 3347 3297 3312 0 -5.88(-0.18%)
May 01, 2014 3315 3339 3291 3318 0 +2.25(+0.07%)
Apr 30, 2014 3294 3331 3275 3316 0 +23.59(+0.72%)
Apr 29, 2014 3278 3305 3265 3292 0 +30.28(+0.93%)
Apr 28, 2014 3286 3297 3233 3262 0 -2.08(-0.06%)
Apr 25, 2014 3281 3298 3246 3264 0 -28.14(-0.85%)
Apr 24, 2014 3291 3313 3261 3292 0 +19.83(+0.61%)
Apr 23, 2014 3265 3288 3248 3272 0 +8.87(+0.27%)
Apr 22, 2014 3243 3277 3232 3263 0 +24.37(+0.75%)
Apr 21, 2014 3220 3262 3225 3239 0 -7.78(-0.24%)
Apr 17, 2014 3247 3247 3247 0 -3.30(-0.10%)
Apr 16, 2014 3245 3266 3217 3250 0 +27.06(+0.84%)
Apr 15, 2014 3209 3237 3177 3223 0 +19.51(+0.61%)
Apr 14, 2014 3216 3226 3173 3204 0 +9.82(+0.31%)
Apr 11, 2014 3206 3227 3181 3194 0 -28.53(-0.89%)
Apr 10, 2014 3286 3300 3217 3222 0 -62.87(-1.91%)
Apr 09, 2014 3260 3293 3238 3285 0 +34.21(+1.05%)
Apr 08, 2014 3243 3268 3221 3251 0 -1.89(-0.06%)
Apr 07, 2014 3288 3302 3242 3253 0 -43.62(-1.32%)
Apr 04, 2014 3340 3355 3292 3296 0 -28.10(-0.85%)
Apr 03, 2014 3319 3335 3302 3325 0 +11.26(+0.34%)
Apr 02, 2014 3306 3326 3294 3313 0 +3.41(+0.10%)
Apr 01, 2014 3323 3341 3294 3310 0 +7.29(+0.22%)
Mar 31, 2014 3288 3314 3274 3303 0 +41.67(+1.28%)
Mar 28, 2014 3255 3283 3234 3261 0 +14.69(+0.45%)
Mar 27, 2014 3267 3277 3228 3246 0 -17.70(-0.54%)
Mar 26, 2014 3295 3312 3254 3264 0 -25.49(-0.77%)
Mar 25, 2014 3301 3316 3272 3289 0 +7.54(+0.23%)
Mar 24, 2014 3306 3318 3267 3282 0 -14.11(-0.43%)
Mar 21, 2014 3320 3342 3286 3296 0 -5.70(-0.17%)
Mar 20, 2014 3264 3315 3256 3302 0 +36.44(+1.12%)
Mar 19, 2014 3266 3297 3233 3265 0 +2.24(+0.07%)
Mar 18, 2014 3246 3274 3235 3263 0 +22.63(+0.70%)
Mar 17, 2014 3229 3258 3218 3240 0 +33.49(+1.04%)
Mar 14, 2014 3219 3242 3193 3207 0 -19.30(-0.60%)
Mar 13, 2014 3277 3284 3218 3226 0 -41.13(-1.26%)
Mar 12, 2014 3248 3277 3237 3267 0 -2.64(-0.08%)
Mar 11, 2014 3286 3299 3258 3270 0 -7.45(-0.23%)
Mar 10, 2014 3264 3287 3245 3277 0 +10.32(+0.32%)
Mar 07, 2014 3277 3292 3247 3267 0 +5.72(+0.18%)
Mar 06, 2014 3251 3277 3238 3261 0 +21.03(+0.65%)
Mar 05, 2014 3223 3252 3212 3240 0 +11.71(+0.36%)
Mar 04, 2014 3207 3239 3198 3229 0 +59.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance