Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4781 4799 4741 4778 0 +4.65(+0.10%)
May 30, 2017 4778 4800 4750 4774 0 -11.52(-0.24%)
May 26, 2017 4782 4807 4765 4785 0 -5.81(-0.12%)
May 25, 2017 4769 4810 4752 4791 0 +37.63(+0.79%)
May 24, 2017 4747 4770 4726 4753 0 +8.59(+0.18%)
May 23, 2017 4727 4757 4708 4745 0 +18.23(+0.39%)
May 22, 2017 4716 4746 4694 4726 0 +30.86(+0.66%)
May 19, 2017 4686 4723 4660 4696 0 +24.19(+0.52%)
May 18, 2017 4639 4710 4625 4671 0 +24.50(+0.53%)
May 17, 2017 4684 4694 4619 4647 0 -53.29(-1.13%)
May 16, 2017 4723 4732 4678 4700 0 -17.32(-0.37%)
May 15, 2017 4707 4733 4688 4717 0 +18.62(+0.40%)
May 12, 2017 4710 4734 4684 4699 0 -25.94(-0.55%)
May 11, 2017 4726 4748 4689 4725 0 -11.08(-0.23%)
May 10, 2017 4723 4748 4709 4736 0 +9.66(+0.20%)
May 09, 2017 4753 4773 4710 4726 0 -34.00(-0.71%)
May 08, 2017 4770 4790 4736 4760 0 -17.99(-0.38%)
May 05, 2017 4781 4795 4752 4778 0 +15.93(+0.33%)
May 04, 2017 4762 4796 4732 4762 0 +30.62(+0.65%)
May 03, 2017 4730 4761 4708 4732 0 -3.91(-0.08%)
May 02, 2017 4736 4762 4692 4736 0 -0.54(-0.01%)
May 01, 2017 4732 4762 4705 4736 0 +17.05(+0.36%)
Apr 28, 2017 4731 4751 4693 4719 0 -14.59(-0.31%)
Apr 27, 2017 4731 4766 4703 4734 0 +4.48(+0.09%)
Apr 26, 2017 4724 4769 4711 4729 0 +2.81(+0.06%)
Apr 25, 2017 4716 4751 4702 4726 0 +37.80(+0.81%)
Apr 24, 2017 4695 4711 4661 4689 0 +71.64(+1.55%)
Apr 21, 2017 4640 4657 4600 4617 0 -22.69(-0.49%)
Apr 20, 2017 4602 4660 4580 4640 0 +47.58(+1.04%)
Apr 19, 2017 4613 4637 4573 4592 0 +6.13(+0.13%)
Apr 18, 2017 4604 4617 4562 4586 0 -16.76(-0.36%)
Apr 17, 2017 4564 4609 4550 4603 0 +48.43(+1.06%)
Apr 13, 2017 4578 4599 4549 4554 0 -39.30(-0.86%)
Apr 12, 2017 4610 4620 4572 4594 0 -27.08(-0.59%)
Apr 11, 2017 4609 4633 4585 4621 0 -6.79(-0.15%)
Apr 10, 2017 4616 4651 4605 4627 0 +11.69(+0.25%)
Apr 07, 2017 4606 4639 4589 4616 0 -9.74(-0.21%)
Apr 06, 2017 4605 4639 4582 4625 0 +22.21(+0.48%)
Apr 05, 2017 4646 4670 4597 4603 0 -23.28(-0.50%)
Apr 04, 2017 4616 4644 4596 4626 0 +3.79(+0.08%)
Apr 03, 2017 4624 4652 4582 4623 0 +3.63(+0.08%)
Mar 31, 2017 4627 4647 4606 4619 0 -16.90(-0.36%)
Mar 30, 2017 4595 4653 4588 4636 0 +38.24(+0.83%)
Mar 29, 2017 4618 4633 4582 4598 0 -36.82(-0.79%)
Mar 28, 2017 4592 4653 4577 4635 0 +37.33(+0.81%)
Mar 27, 2017 4564 4610 4540 4597 0 -11.35(-0.25%)
Mar 24, 2017 4645 4666 4590 4609 0 -29.19(-0.63%)
Mar 23, 2017 4637 4683 4617 4638 0 -4.77(-0.10%)
Mar 22, 2017 4643 4670 4606 4643 0 -18.14(-0.39%)
Mar 21, 2017 4736 4743 4650 4661 0 -50.96(-1.08%)
Mar 20, 2017 4736 4751 4700 4712 0 -30.73(-0.65%)
Mar 17, 2017 4766 4779 4722 4742 0 -26.18(-0.55%)
Mar 16, 2017 4788 4804 4749 4769 0 -5.61(-0.12%)
Mar 15, 2017 4759 4791 4738 4774 0 +23.38(+0.49%)
Mar 14, 2017 4750 4768 4725 4751 0 -18.30(-0.38%)
Mar 13, 2017 4758 4786 4741 4769 0 +6.07(+0.13%)
Mar 10, 2017 4758 4782 4732 4763 0 +24.19(+0.51%)
Mar 09, 2017 4745 4767 4721 4739 0 +16.53(+0.35%)
Mar 08, 2017 4742 4760 4709 4722 0 -2.39(-0.05%)
Mar 07, 2017 4726 4751 4702 4725 0 -8.09(-0.17%)
Mar 06, 2017 4727 4755 4704 4733 0 -17.92(-0.38%)
Mar 03, 2017 4736 4768 4715 4751 0 +29.83(+0.63%)
Mar 02, 2017 4765 4774 4714 4721 0 -41.54(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance