Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5108 5172 5039 5115 0 -19.55(-0.38%)
May 28, 2020 5195 5233 5110 5134 0 -11.88(-0.23%)
May 27, 2020 5126 5190 5023 5146 0 +124.92(+2.49%)
May 26, 2020 5022 5081 4967 5021 0 +144.97(+2.97%)
May 22, 2020 4863 4895 4801 4876 0 +21.68(+0.45%)
May 21, 2020 4820 4907 4793 4854 0 +16.09(+0.33%)
May 20, 2020 4856 4910 4790 4838 0 +45.50(+0.95%)
May 19, 2020 4833 4887 4776 4793 0 -76.94(-1.58%)
May 18, 2020 4876 4950 4806 4870 0 +142.27(+3.01%)
May 15, 2020 4703 4804 4664 4727 0 +9.65(+0.20%)
May 14, 2020 4560 4743 4504 4718 0 +107.40(+2.33%)
May 13, 2020 4722 4749 4572 4610 0 -148.91(-3.13%)
May 12, 2020 4846 4885 4754 4759 0 -47.95(-1.00%)
May 11, 2020 4801 4859 4754 4807 0 -32.23(-0.67%)
May 08, 2020 4828 4869 4761 4840 0 +83.15(+1.75%)
May 07, 2020 4737 4838 4691 4756 0 +66.39(+1.42%)
May 06, 2020 4840 4870 4681 4690 0 -121.10(-2.52%)
May 05, 2020 4817 4907 4755 4811 0 +34.46(+0.72%)
May 04, 2020 4746 4808 4675 4777 0 -7.37(-0.15%)
May 01, 2020 4858 4891 4724 4784 0 -159.12(-3.22%)
Apr 30, 2020 4932 5039 4868 4943 0 -49.61(-0.99%)
Apr 29, 2020 5008 5067 4923 4993 0 +96.89(+1.98%)
Apr 28, 2020 5015 5045 4853 4896 0 -25.47(-0.52%)
Apr 27, 2020 4868 4962 4838 4921 0 +88.41(+1.83%)
Apr 24, 2020 4810 4859 4735 4833 0 +57.05(+1.19%)
Apr 23, 2020 4774 4863 4721 4776 0 +28.49(+0.60%)
Apr 22, 2020 4794 4849 4718 4747 0 +46.95(+1.00%)
Apr 21, 2020 4720 4807 4672 4700 0 -149.73(-3.09%)
Apr 20, 2020 4878 4939 4807 4850 0 -110.46(-2.23%)
Apr 17, 2020 5034 5084 4886 4961 0 +36.49(+0.74%)
Apr 16, 2020 4852 4983 4758 4924 0 +81.79(+1.69%)
Apr 15, 2020 4836 4908 4748 4842 0 -67.54(-1.38%)
Apr 14, 2020 4910 4983 4837 4910 0 +107.77(+2.24%)
Apr 13, 2020 4874 4904 4718 4802 0 -90.25(-1.84%)
Apr 09, 2020 4855 4994 4796 4892 0 +73.78(+1.53%)
Apr 08, 2020 4613 4852 4557 4819 0 +244.01(+5.33%)
Apr 07, 2020 4737 4832 4551 4575 0 +35.89(+0.79%)
Apr 06, 2020 4428 4579 4360 4539 0 +296.00(+6.98%)
Apr 03, 2020 4323 4372 4176 4243 0 -127.48(-2.92%)
Apr 02, 2020 4274 4442 4203 4370 0 +64.54(+1.50%)
Apr 01, 2020 4355 4441 4258 4306 0 -219.04(-4.84%)
Mar 31, 2020 4533 4651 4449 4525 0 -81.97(-1.78%)
Mar 30, 2020 4461 4649 4405 4607 0 +142.02(+3.18%)
Mar 27, 2020 4426 4622 4364 4465 0 -160.21(-3.46%)
Mar 26, 2020 4383 4679 4319 4625 0 +259.84(+5.95%)
Mar 25, 2020 4193 4596 4086 4365 0 +180.03(+4.30%)
Mar 24, 2020 3929 4223 3866 4185 0 +467.51(+12.58%)
Mar 23, 2020 3858 3921 3622 3717 0 -210.11(-5.35%)
Mar 20, 2020 4128 4252 3843 3928 0 -140.56(-3.46%)
Mar 19, 2020 3958 4177 3823 4068 0 +70.61(+1.77%)
Mar 18, 2020 4154 4256 3720 3997 0 -441.18(-9.94%)
Mar 17, 2020 4298 4506 4140 4439 0 +243.35(+5.80%)
Mar 16, 2020 4307 4546 4099 4195 0 -689.50(-14.12%)
Mar 13, 2020 4749 4928 4449 4885 0 +357.09(+7.89%)
Mar 12, 2020 4716 4873 4469 4528 0 -517.79(-10.26%)
Mar 11, 2020 5118 5209 4981 5045 0 -205.68(-3.92%)
Mar 10, 2020 5218 5309 5048 5251 0 +189.00(+3.73%)
Mar 09, 2020 5055 5239 4898 5062 0 -378.97(-6.96%)
Mar 06, 2020 5353 5484 5276 5441 0 -77.77(-1.41%)
Mar 05, 2020 5555 5631 5452 5519 0 -196.74(-3.44%)
Mar 04, 2020 5637 5763 5535 5716 0 +334.45(+6.22%)
Mar 03, 2020 5580 5676 5330 5381 0 -197.41(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance