Business Insurance

Login  |  Register Subscribe



Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0218 0.0218 0.0136 0.0218 1,000 -0.00(-9.17%)
May 05, 2023 0.0240 0.0240 0.0240 0.0240 100 +0.01(+124.30%)
May 04, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
May 03, 2023 0.0105 0.0151 0.0105 0.0151 500 -0.00(-5.03%)
Apr 24, 2023 0.0159 2 -0.00(-0.62%)
Apr 12, 2023 0.0160 0 -0.00(-17.95%)
Apr 10, 2023 0.0195 0 -0.00(-2.50%)
Apr 04, 2023 0.0200 0 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+1.01%)
Mar 31, 2023 0.0194 0.0200 0.0194 0.0198 2,300 +0.00(+1.54%)
Mar 29, 2023 0.0195 0 -0.00(-1.02%)
Mar 28, 2023 0.0100 0.0197 0.0100 0.0197 260 +0.00(+0.00%)
Mar 24, 2023 0.0197 0 -0.00(-1.01%)
Mar 23, 2023 0.0100 0.0199 0.0100 0.0199 210 +0.01(+184.29%)
Mar 21, 2023 0.0290 0.0290 0.0290 0.0070 1,000 -0.01(-62.77%)
Mar 20, 2023 0.0180 0.0188 0.0170 0.0188 10,200 +0.00(+10.59%)
Mar 16, 2023 0.0170 0 -0.00(-15.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 06, 2023 0.0201 0.0220 0.0200 0.0200 132,830 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance