Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5223 5256 5186 5221 0 -42.93(-0.82%)
May 30, 2019 5262 5301 5237 5264 0 +6.01(+0.11%)
May 29, 2019 5234 5272 5197 5258 0 +0.22(+0.00%)
May 28, 2019 5335 5353 5254 5257 0 -70.60(-1.33%)
May 24, 2019 5327 5356 5296 5328 0 +17.04(+0.32%)
May 23, 2019 5324 5336 5264 5311 0 -46.93(-0.88%)
May 22, 2019 5349 5386 5330 5358 0 -10.67(-0.20%)
May 21, 2019 5343 5403 5328 5369 0 +43.55(+0.82%)
May 20, 2019 5286 5350 5273 5325 0 +19.38(+0.37%)
May 17, 2019 5258 5343 5250 5306 0 +12.55(+0.24%)
May 16, 2019 5277 5345 5268 5293 0 +31.94(+0.61%)
May 15, 2019 5233 5288 5196 5261 0 -0.22(-0.00%)
May 14, 2019 5276 5328 5235 5261 0 -0.86(-0.02%)
May 13, 2019 5265 5304 5228 5262 0 -85.96(-1.61%)
May 10, 2019 5288 5366 5242 5348 0 +46.09(+0.87%)
May 09, 2019 5266 5326 5228 5302 0 -5.40(-0.10%)
May 08, 2019 5291 5382 5258 5307 0 +8.05(+0.15%)
May 07, 2019 5326 5368 5263 5299 0 -48.38(-0.90%)
May 06, 2019 5257 5368 5227 5348 0 +11.69(+0.22%)
May 03, 2019 5330 5365 5278 5336 0 +20.76(+0.39%)
May 02, 2019 5313 5356 5255 5315 0 +5.51(+0.10%)
May 01, 2019 5334 5372 5287 5310 0 -27.01(-0.51%)
Apr 30, 2019 5346 5371 5272 5337 0 -2.87(-0.05%)
Apr 29, 2019 5317 5361 5290 5340 0 +33.09(+0.62%)
Apr 26, 2019 5247 5315 5229 5307 0 +65.51(+1.25%)
Apr 25, 2019 5200 5264 5174 5241 0 +5.72(+0.11%)
Apr 24, 2019 5236 5266 5202 5235 0 -11.13(-0.21%)
Apr 23, 2019 5195 5263 5176 5247 0 +55.22(+1.06%)
Apr 22, 2019 5183 5221 5152 5191 0 +8.11(+0.16%)
Apr 18, 2019 5157 5218 5123 5183 0 +31.68(+0.61%)
Apr 17, 2019 5224 5233 5084 5152 0 -52.27(-1.00%)
Apr 16, 2019 5291 5325 5143 5204 0 -31.81(-0.61%)
Apr 15, 2019 5225 5263 5183 5236 0 +29.57(+0.57%)
Apr 12, 2019 5261 5306 5164 5206 0 -19.74(-0.38%)
Apr 11, 2019 5266 5301 5176 5226 0 -23.76(-0.45%)
Apr 10, 2019 5258 5283 5216 5250 0 -7.11(-0.14%)
Apr 09, 2019 5254 5279 5218 5257 0 -15.96(-0.30%)
Apr 08, 2019 5280 5295 5241 5273 0 -3.42(-0.06%)
Apr 05, 2019 5255 5292 5228 5276 0 +24.63(+0.47%)
Apr 04, 2019 5222 5273 5207 5251 0 +28.55(+0.55%)
Apr 03, 2019 5240 5259 5192 5223 0 -6.94(-0.13%)
Apr 02, 2019 5263 5281 5212 5230 0 -33.94(-0.64%)
Apr 01, 2019 5244 5297 5200 5264 0 +54.96(+1.06%)
Mar 29, 2019 5204 5230 5161 5209 0 +37.09(+0.72%)
Mar 28, 2019 5168 5188 5120 5172 0 +8.30(+0.16%)
Mar 27, 2019 5173 5210 5123 5163 0 -7.09(-0.14%)
Mar 26, 2019 5199 5219 5135 5170 0 -6.07(-0.12%)
Mar 25, 2019 5193 5216 5125 5177 0 -12.72(-0.25%)
Mar 22, 2019 5245 5262 5175 5189 0 -87.06(-1.65%)
Mar 21, 2019 5220 5292 5208 5276 0 +32.59(+0.62%)
Mar 20, 2019 5330 5343 5234 5244 0 -93.48(-1.75%)
Mar 19, 2019 5365 5402 5307 5337 0 -6.33(-0.12%)
Mar 18, 2019 5318 5361 5298 5344 0 +35.32(+0.67%)
Mar 15, 2019 5307 5349 5275 5308 0 +12.81(+0.24%)
Mar 14, 2019 5288 5320 5271 5295 0 +9.42(+0.18%)
Mar 13, 2019 5249 5312 5235 5286 0 +59.42(+1.14%)
Mar 12, 2019 5219 5254 5200 5227 0 +24.14(+0.46%)
Mar 11, 2019 5158 5217 5132 5202 0 +71.63(+1.40%)
Mar 08, 2019 5098 5151 5080 5131 0 -5.20(-0.10%)
Mar 07, 2019 5183 5196 5107 5136 0 -52.32(-1.01%)
Mar 06, 2019 5230 5248 5170 5188 0 -52.16(-1.00%)
Mar 05, 2019 5230 5271 5181 5240 0 +5.81(+0.11%)
Mar 04, 2019 5328 5357 5198 5235 0 -79.60(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance