Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2383 2557 2538 2538 64,371,448 -9.92(-0.39%)
Jun 29, 2005 2370 2550 2518 2548 76,137,520 +29.23(+1.16%)
Jun 28, 2005 2512 2519 2508 2518 51,417,840 +7.60(+0.30%)
Jun 27, 2005 2498 2514 2493 2511 49,846,828 +14.64(+0.59%)
Jun 24, 2005 2329 2508 2496 2496 57,269,948 -9.90(-0.40%)
Jun 23, 2005 2353 2531 2506 2506 51,241,368 -23.91(-0.95%)
Jun 22, 2005 2367 2543 2529 2530 50,550,164 -4.36(-0.17%)
Jun 21, 2005 2526 2538 2520 2534 49,040,248 +8.62(+0.34%)
Jun 20, 2005 2518 2529 2514 2526 44,422,316 -2.91(-0.12%)
Jun 17, 2005 2528 2532 2513 2529 70,859,168 +14.87(+0.59%)
Jun 16, 2005 2336 2516 2508 2514 52,680,472 +1.12(+0.04%)
Jun 15, 2005 2344 2519 2499 2513 55,137,020 +0.82(+0.03%)
Jun 14, 2005 2321 2514 2495 2512 52,230,592 +11.52(+0.46%)
Jun 13, 2005 2002 2503 2488 2500 44,666,104 +7.75(+0.31%)
Jun 10, 2005 2331 2507 2488 2493 42,898,168 -13.73(-0.55%)
Jun 09, 2005 2312 2507 2487 2506 54,577,116 +17.89(+0.72%)
Jun 08, 2005 2325 2503 2486 2488 49,621,744 -9.12(-0.37%)
Jun 07, 2005 2318 2510 2490 2497 56,423,124 +7.18(+0.29%)
Jun 06, 2005 2312 2492 2481 2490 43,952,948 +3.87(+0.16%)
Jun 03, 2005 2496 2505 2483 2486 53,513,472 -18.45(-0.74%)
Jun 02, 2005 2323 2506 2497 2505 54,638,688 +6.90(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance