Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3065 3082 3041 3062 0 +24.90(+0.82%)
Jun 26, 2013 3029 3054 3007 3037 0 +34.61(+1.15%)
Jun 25, 2013 3002 3025 2976 3002 0 +21.72(+0.73%)
Jun 24, 2013 2980 3008 2945 2980 0 -24.82(-0.83%)
Jun 21, 2013 3021 3039 2976 3005 0 +1.85(+0.06%)
Jun 20, 2013 3025 3055 2985 3003 0 -48.22(-1.58%)
Jun 19, 2013 3090 3108 3046 3052 0 -41.92(-1.36%)
Jun 18, 2013 3072 3101 3062 3093 0 +28.34(+0.92%)
Jun 17, 2013 3055 3083 3039 3065 0 +33.74(+1.11%)
Jun 14, 2013 3059 3072 3022 3031 0 -30.94(-1.01%)
Jun 13, 2013 3019 3067 2999 3062 0 +44.00(+1.46%)
Jun 12, 2013 3052 3064 3012 3018 0 -20.05(-0.66%)
Jun 11, 2013 3039 3069 3017 3038 0 -31.67(-1.03%)
Jun 10, 2013 3063 3086 3043 3070 0 +15.95(+0.52%)
Jun 07, 2013 3023 3063 3007 3054 0 +49.50(+1.65%)
Jun 06, 2013 2964 3007 2942 3005 0 +34.08(+1.15%)
Jun 05, 2013 3014 3020 2961 2970 0 -47.09(-1.56%)
Jun 04, 2013 3035 3053 3001 3018 0 -18.92(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance