Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 3408 3430 3395 3409 0 -2.63(-0.08%)
Jun 27, 2014 3405 3423 3389 3412 0 -1.18(-0.03%)
Jun 26, 2014 3420 3425 3381 3413 0 -11.19(-0.33%)
Jun 25, 2014 3406 3432 3394 3424 0 +12.12(+0.36%)
Jun 24, 2014 3419 3444 3406 3412 0 -17.16(-0.50%)
Jun 23, 2014 3430 3440 3412 3429 0 -5.48(-0.16%)
Jun 20, 2014 3442 3459 3417 3434 0 +0.26(+0.01%)
Jun 19, 2014 3431 3446 3412 3434 0 +11.03(+0.32%)
Jun 18, 2014 3398 3429 3381 3423 0 +24.78(+0.73%)
Jun 17, 2014 3371 3408 3361 3398 0 +20.46(+0.61%)
Jun 16, 2014 3382 3396 3363 3378 0 -11.14(-0.33%)
Jun 13, 2014 3392 3405 3370 3389 0 -3.38(-0.10%)
Jun 12, 2014 3410 3418 3379 3392 0 -21.89(-0.64%)
Jun 11, 2014 3407 3427 3393 3414 0 -5.55(-0.16%)
Jun 10, 2014 3411 3427 3399 3420 0 -3.26(-0.10%)
Jun 06, 2014 3415 3434 3407 3423 0 +14.27(+0.42%)
Jun 05, 2014 3408 3425 3385 3409 0 +8.13(+0.24%)
Jun 04, 2014 3370 3411 3364 3401 0 +31.11(+0.92%)
Jun 03, 2014 3358 3382 3344 3370 0 +2.90(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance