Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3894 3955 3873 3950 0 +67.91(+1.75%)
Jun 29, 2016 3844 3890 3824 3882 0 +69.26(+1.82%)
Jun 28, 2016 3782 3821 3749 3813 0 +77.73(+2.08%)
Jun 27, 2016 3780 3792 3699 3735 0 -91.15(-2.38%)
Jun 24, 2016 3843 3908 3800 3826 0 -202.57(-5.03%)
Jun 23, 2016 4005 4037 3985 4028 0 +68.95(+1.74%)
Jun 22, 2016 3967 3997 3950 3960 0 -0.88(-0.02%)
Jun 21, 2016 3959 3978 3933 3960 0 +19.11(+0.48%)
Jun 20, 2016 3959 3985 3933 3941 0 +31.44(+0.80%)
Jun 17, 2016 3920 3934 3882 3910 0 -7.43(-0.19%)
Jun 16, 2016 3867 3922 3841 3917 0 +34.61(+0.89%)
Jun 15, 2016 3916 3932 3878 3883 0 -24.71(-0.63%)
Jun 14, 2016 3912 3932 3886 3907 0 -12.06(-0.31%)
Jun 13, 2016 3940 3975 3913 3919 0 -39.91(-1.01%)
Jun 10, 2016 3972 3987 3940 3959 0 -47.66(-1.19%)
Jun 09, 2016 4009 4025 3980 4007 0 -18.92(-0.47%)
Jun 08, 2016 3999 4042 3989 4026 0 +24.96(+0.62%)
Jun 07, 2016 4018 4032 3995 4001 0 -11.02(-0.27%)
Jun 06, 2016 3994 4033 3983 4012 0 +19.68(+0.49%)
Jun 03, 2016 3989 4010 3954 3992 0 -23.28(-0.58%)
Jun 02, 2016 3985 4023 3968 4016 0 +25.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance