Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 4938 4957 4906 4927 0 -0.55(-0.01%)
Jun 29, 2017 4967 4981 4902 4928 0 -10.11(-0.20%)
Jun 28, 2017 4909 4956 4898 4938 0 +53.15(+1.09%)
Jun 27, 2017 4894 4923 4866 4885 0 +4.16(+0.09%)
Jun 26, 2017 4888 4910 4854 4881 0 +3.71(+0.08%)
Jun 23, 2017 4898 4908 4853 4877 0 -13.80(-0.28%)
Jun 22, 2017 4891 4933 4872 4891 0 -10.98(-0.22%)
Jun 21, 2017 4923 4944 4880 4902 0 -11.52(-0.23%)
Jun 20, 2017 4932 4946 4902 4913 0 -30.51(-0.62%)
Jun 19, 2017 4941 4964 4915 4944 0 +18.90(+0.38%)
Jun 16, 2017 4906 4934 4886 4925 0 +25.99(+0.53%)
Jun 15, 2017 4890 4928 4867 4899 0 -20.94(-0.43%)
Jun 14, 2017 4894 4930 4866 4920 0 +15.44(+0.31%)
Jun 13, 2017 4889 4920 4875 4904 0 +23.46(+0.48%)
Jun 12, 2017 4890 4913 4828 4881 0 -13.44(-0.27%)
Jun 09, 2017 4856 4910 4838 4894 0 +53.80(+1.11%)
Jun 08, 2017 4830 4878 4804 4841 0 +13.02(+0.27%)
Jun 07, 2017 4820 4848 4789 4828 0 +27.99(+0.58%)
Jun 06, 2017 4801 4826 4774 4800 0 -19.39(-0.40%)
Jun 05, 2017 4827 4848 4810 4819 0 -11.74(-0.24%)
Jun 02, 2017 4829 4852 4803 4831 0 -4.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance