Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4956 5067 4937 5038 0 +68.16(+1.37%)
Jun 29, 2020 4947 5000 4904 4970 0 +63.17(+1.29%)
Jun 26, 2020 5003 5029 4882 4907 0 -128.67(-2.56%)
Jun 25, 2020 4925 5052 4891 5035 0 +92.49(+1.87%)
Jun 24, 2020 5036 5064 4902 4943 0 -155.29(-3.05%)
Jun 23, 2020 5107 5154 5044 5098 0 +42.81(+0.85%)
Jun 22, 2020 5016 5076 4965 5055 0 +10.33(+0.20%)
Jun 19, 2020 5153 5176 5018 5045 0 -46.11(-0.91%)
Jun 18, 2020 5053 5117 5008 5091 0 -13.19(-0.26%)
Jun 17, 2020 5143 5167 5066 5104 0 -17.03(-0.33%)
Jun 16, 2020 5227 5248 5042 5121 0 +72.29(+1.43%)
Jun 15, 2020 4877 5074 4831 5049 0 +24.16(+0.48%)
Jun 12, 2020 5112 5148 4913 5025 0 +73.08(+1.48%)
Jun 11, 2020 5184 5230 4919 4952 0 -389.55(-7.29%)
Jun 10, 2020 5451 5472 5309 5341 0 -124.98(-2.29%)
Jun 09, 2020 5484 5541 5427 5466 0 -102.44(-1.84%)
Jun 08, 2020 5522 5629 5473 5569 0 +71.41(+1.30%)
Jun 05, 2020 5458 5585 5370 5497 0 +214.71(+4.06%)
Jun 04, 2020 5238 5330 5161 5283 0 +15.77(+0.30%)
Jun 03, 2020 5250 5333 5195 5267 0 +89.27(+1.72%)
Jun 02, 2020 5134 5214 5088 5178 0 +55.91(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance