Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.08 10.12 10.02 10.11 382,954,880 +0.05(+0.49%)
Jun 29, 2011 10.12 10.13 9.996 10.06 418,043,200 -0.04(-0.36%)
Jun 28, 2011 10.05 10.14 10.04 10.10 348,503,744 +0.10(+0.97%)
Jun 27, 2011 9.931 10.06 9.856 10.00 402,932,608 +0.17(+1.74%)
Jun 24, 2011 9.980 10.03 9.791 9.829 521,659,264 -0.15(-1.47%)
Jun 23, 2011 9.606 9.990 9.581 9.976 662,897,152 +0.26(+2.67%)
Jun 22, 2011 9.793 9.906 9.710 9.717 462,590,592 -0.08(-0.83%)
Jun 21, 2011 9.538 9.813 9.493 9.798 584,624,832 +0.30(+3.17%)
Jun 20, 2011 9.483 9.569 9.352 9.497 759,223,616 -0.15(-1.54%)
Jun 17, 2011 9.909 9.917 9.619 9.646 729,843,008 -0.15(-1.51%)
Jun 16, 2011 9.846 9.899 9.588 9.793 604,948,032 -0.05(-0.49%)
Jun 15, 2011 9.932 9.948 9.785 9.841 473,354,240 -0.17(-1.71%)
Jun 14, 2011 9.939 10.04 9.918 10.01 396,377,952 +0.18(+1.79%)
Jun 13, 2011 9.855 9.888 9.791 9.837 390,685,024 +0.02(+0.21%)
Jun 10, 2011 9.956 9.989 9.804 9.816 514,772,608 -0.17(-1.69%)
Jun 09, 2011 10.04 10.05 9.962 9.984 326,121,952 -0.02(-0.23%)
Jun 08, 2011 9.993 10.08 9.959 10.01 395,677,376 +0.01(+0.06%)
Jun 07, 2011 10.19 10.19 9.996 10.00 628,150,528 -0.18(-1.77%)
Jun 06, 2011 10.42 10.45 10.17 10.18 547,264,896 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance