Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1756 1996 1958 1966 0 -13.94(-0.70%)
Jun 29, 2010 1771 2019 1969 1980 0 -69.73(-3.40%)
Jun 25, 2010 1829 2057 2008 2049 0 +30.10(+1.49%)
Jun 24, 2010 1812 2049 2010 2019 0 -22.30(-1.09%)
Jun 23, 2010 1832 2064 2023 2042 0 -9.06(-0.44%)
Jun 22, 2010 1851 2090 2047 2051 0 -20.34(-0.98%)
Jun 21, 2010 1876 2107 2062 2071 0 -7.54(-0.36%)
Jun 18, 2010 1859 2087 2064 2079 0 +5.28(+0.25%)
Jun 17, 2010 1840 2079 2046 2073 0 +16.77(+0.82%)
Jun 16, 2010 1825 2068 2035 2056 0 -1.32(-0.06%)
Jun 15, 2010 1806 2062 2013 2058 0 +48.02(+2.39%)
Jun 14, 2010 1797 2041 2003 2010 0 +10.14(+0.51%)
Jun 11, 2010 1971 2007 1963 2000 0 +9.61(+0.48%)
Jun 10, 2010 1747 1996 1955 1990 0 +52.05(+2.69%)
Jun 09, 2010 1741 1981 1930 1938 0 -16.09(-0.82%)
Jun 08, 2010 1926 1962 1901 1954 0 +32.76(+1.71%)
Jun 07, 2010 1728 1964 1911 1921 0 -16.46(-0.85%)
Jun 04, 2010 1719 1990 1929 1938 0 -66.20(-3.30%)
Jun 03, 2010 1780 2018 1978 2004 0 +7.82(+0.39%)
Jun 02, 2010 1734 1998 1942 1996 0 +52.81(+2.72%)
Jun 01, 2010 1737 1990 1939 1943 0 -29.47(-1.49%)
May 28, 2010 1973 1973 1973 0 -31.02(-1.55%)
May 27, 2010 1744 2007 1951 2004 0 +76.64(+3.98%)
May 26, 2010 1732 1967 1923 1927 0 -8.99(-0.46%)
May 25, 2010 1679 1941 1877 1936 0 -1.99(-0.10%)
May 24, 2010 1744 1980 1931 1938 0 -34.31(-1.74%)
May 21, 2010 1921 1983 1910 1972 0 +23.80(+1.22%)
May 20, 2010 1745 1987 1944 1949 0 -82.57(-4.06%)
May 19, 2010 1805 2050 1997 2031 0 +2.54(+0.13%)
May 18, 2010 1858 2086 2022 2029 0 -24.74(-1.20%)
May 17, 2010 1834 2066 2015 2053 0 +1.31(+0.06%)
May 14, 2010 1841 2083 2030 2052 0 -35.47(-1.70%)
May 13, 2010 1892 2116 2082 2088 0 -14.53(-0.69%)
May 12, 2010 1868 2112 2070 2102 0 +25.38(+1.22%)
May 11, 2010 2092 2106 2070 2077 0 -12.27(-0.59%)
May 10, 2010 1860 2094 2064 2089 0 +104.24(+5.25%)
May 07, 2010 1944 2031 1952 1985 0 -20.16(-1.01%)
May 06, 2010 1965 2087 1918 2005 0 -62.50(-3.02%)
May 05, 2010 2074 2093 2054 2067 0 -6.12(-0.30%)
May 04, 2010 2046 2110 2060 2074 0 -57.05(-2.68%)
May 03, 2010 2067 2145 2110 2131 0 +18.80(+0.89%)
Apr 30, 2010 2096 2165 2106 2112 0 -41.37(-1.92%)
Apr 29, 2010 2139 2169 2121 2153 0 +31.94(+1.51%)
Apr 28, 2010 2065 2153 2098 2121 0 +8.90(+0.42%)
Apr 27, 2010 2101 2174 2106 2112 0 -62.21(-2.86%)
Apr 26, 2010 2138 2208 2169 2175 0 -19.34(-0.88%)
Apr 23, 2010 2114 2198 2159 2194 0 +12.35(+0.57%)
Apr 22, 2010 2100 2185 2140 2182 0 +4.04(+0.19%)
Apr 21, 2010 2135 2206 2160 2178 0 -23.15(-1.05%)
Apr 20, 2010 2142 2215 2174 2201 0 +17.15(+0.79%)
Apr 19, 2010 2089 2190 2141 2184 0 +17.32(+0.80%)
Apr 16, 2010 2130 2205 2135 2166 0 -27.83(-1.27%)
Apr 15, 2010 2140 2211 2176 2194 0 -13.47(-0.61%)
Apr 14, 2010 2137 2219 2181 2208 0 +16.13(+0.74%)
Apr 13, 2010 2134 2204 2170 2191 0 -0.02(-0.00%)
Apr 12, 2010 2137 2205 2180 2191 0 +0.46(+0.02%)
Apr 09, 2010 2131 2203 2169 2191 0 +3.94(+0.18%)
Apr 08, 2010 2122 2196 2164 2187 0 -2.16(-0.10%)
Apr 07, 2010 2202 2214 2176 2189 0 -21.13(-0.96%)
Apr 06, 2010 2146 2223 2196 2210 0 +1.02(+0.05%)
Apr 05, 2010 2153 2222 2195 2209 0 +4.58(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance