Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5154 5196 5115 5125 0 -11.09(-0.22%)
Jun 28, 2018 5123 5164 5074 5136 0 -1.08(-0.02%)
Jun 27, 2018 5184 5222 5130 5137 0 -52.53(-1.01%)
Jun 26, 2018 5207 5239 5171 5190 0 -27.38(-0.52%)
Jun 25, 2018 5241 5263 5177 5217 0 -34.70(-0.66%)
Jun 22, 2018 5237 5276 5215 5252 0 +34.78(+0.67%)
Jun 21, 2018 5241 5257 5192 5217 0 -61.74(-1.17%)
Jun 20, 2018 5307 5320 5264 5279 0 -19.59(-0.37%)
Jun 19, 2018 5284 5318 5259 5299 0 -18.30(-0.34%)
Jun 18, 2018 5300 5333 5265 5317 0 -13.92(-0.26%)
Jun 15, 2018 5331 5352 5295 5331 0 -2.08(-0.04%)
Jun 14, 2018 5354 5372 5308 5333 0 -16.60(-0.31%)
Jun 13, 2018 5365 5404 5329 5349 0 +0.55(+0.01%)
Jun 12, 2018 5365 5384 5314 5349 0 -17.54(-0.33%)
Jun 11, 2018 5358 5400 5331 5366 0 +19.56(+0.37%)
Jun 08, 2018 5311 5358 5292 5347 0 +34.04(+0.64%)
Jun 07, 2018 5310 5335 5279 5313 0 +20.35(+0.38%)
Jun 06, 2018 5253 5304 5228 5292 0 +64.16(+1.23%)
Jun 05, 2018 5236 5250 5191 5228 0 -14.08(-0.27%)
Jun 04, 2018 5246 5275 5221 5242 0 +12.60(+0.24%)
Jun 01, 2018 5244 5260 5204 5230 0 +38.91(+0.75%)
May 31, 2018 5237 5250 5166 5191 0 -64.87(-1.23%)
May 30, 2018 5212 5276 5192 5256 0 +84.17(+1.63%)
May 29, 2018 5235 5243 5134 5172 0 -112.12(-2.12%)
May 25, 2018 5284 5284 5284 5284 0 +2.19(+0.04%)
May 24, 2018 5301 5316 5252 5281 0 -27.28(-0.51%)
May 23, 2018 5324 5340 5269 5309 0 -33.50(-0.63%)
May 22, 2018 5358 5381 5320 5342 0 -8.75(-0.16%)
May 21, 2018 5332 5376 5317 5351 0 +40.92(+0.77%)
May 18, 2018 5313 5334 5283 5310 0 -2.57(-0.05%)
May 17, 2018 5300 5330 5273 5313 0 +16.51(+0.31%)
May 16, 2018 5275 5314 5254 5296 0 +16.84(+0.32%)
May 15, 2018 5289 5318 5250 5279 0 -25.40(-0.48%)
May 14, 2018 5297 5341 5264 5305 0 +24.77(+0.47%)
May 11, 2018 5250 5318 5225 5280 0 +22.96(+0.44%)
May 10, 2018 5219 5272 5192 5257 0 +42.46(+0.81%)
May 09, 2018 5224 5256 5167 5215 0 -8.09(-0.15%)
May 08, 2018 5240 5257 5185 5223 0 -21.62(-0.41%)
May 07, 2018 5247 5284 5203 5244 0 +5.13(+0.10%)
May 04, 2018 5162 5267 5115 5239 0 +58.93(+1.14%)
May 03, 2018 5191 5228 5095 5180 0 -50.10(-0.96%)
May 02, 2018 5290 5309 5205 5230 0 -87.16(-1.64%)
May 01, 2018 5312 5336 5266 5317 0 +7.22(+0.14%)
Apr 30, 2018 5390 5407 5309 5310 0 -66.01(-1.23%)
Apr 27, 2018 5342 5391 5323 5376 0 +32.52(+0.61%)
Apr 26, 2018 5341 5373 5296 5344 0 +9.43(+0.18%)
Apr 25, 2018 5323 5358 5267 5334 0 -2.88(-0.05%)
Apr 24, 2018 5372 5406 5299 5337 0 -28.57(-0.53%)
Apr 23, 2018 5377 5399 5337 5366 0 +0.32(+0.01%)
Apr 20, 2018 5381 5399 5332 5365 0 -2.54(-0.05%)
Apr 19, 2018 5364 5406 5338 5368 0 +3.20(+0.06%)
Apr 18, 2018 5386 5409 5350 5365 0 -5.21(-0.10%)
Apr 17, 2018 5392 5421 5344 5370 0 +47.96(+0.90%)
Apr 16, 2018 5295 5357 5272 5322 0 +67.76(+1.29%)
Apr 13, 2018 5297 5312 5230 5254 0 -8.38(-0.16%)
Apr 12, 2018 5245 5298 5227 5263 0 +56.37(+1.08%)
Apr 11, 2018 5224 5254 5186 5206 0 -51.72(-0.98%)
Apr 10, 2018 5255 5299 5220 5258 0 +64.52(+1.24%)
Apr 09, 2018 5227 5272 5178 5193 0 -8.37(-0.16%)
Apr 06, 2018 5255 5286 5158 5202 0 -94.24(-1.78%)
Apr 05, 2018 5301 5339 5264 5296 0 +19.43(+0.37%)
Apr 04, 2018 5145 5291 5136 5277 0 +53.74(+1.03%)
Apr 03, 2018 5179 5241 5147 5223 0 +74.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance