Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5461 5483 5399 5452 0 +6.37(+0.12%)
Jun 27, 2019 5395 5466 5381 5445 0 +61.88(+1.15%)
Jun 26, 2019 5437 5458 5370 5383 0 -45.84(-0.84%)
Jun 25, 2019 5437 5470 5402 5429 0 -10.14(-0.19%)
Jun 24, 2019 5445 5481 5412 5439 0 -6.57(-0.12%)
Jun 21, 2019 5449 5500 5405 5446 0 -4.14(-0.08%)
Jun 20, 2019 5464 5485 5401 5450 0 +10.82(+0.20%)
Jun 19, 2019 5413 5471 5396 5439 0 +39.45(+0.73%)
Jun 18, 2019 5388 5436 5364 5400 0 +30.11(+0.56%)
Jun 17, 2019 5397 5413 5356 5370 0 -20.72(-0.38%)
Jun 14, 2019 5376 5408 5347 5390 0 +10.68(+0.20%)
Jun 13, 2019 5369 5398 5344 5380 0 +12.91(+0.24%)
Jun 12, 2019 5383 5403 5339 5367 0 -19.78(-0.37%)
Jun 11, 2019 5431 5457 5372 5386 0 -22.96(-0.42%)
Jun 10, 2019 5410 5443 5384 5409 0 +19.73(+0.37%)
Jun 07, 2019 5366 5416 5349 5390 0 +37.32(+0.70%)
Jun 06, 2019 5353 5384 5326 5352 0 -0.71(-0.01%)
Jun 05, 2019 5337 5379 5300 5353 0 +32.17(+0.60%)
Jun 04, 2019 5289 5333 5251 5321 0 +75.04(+1.43%)
Jun 03, 2019 5222 5291 5181 5246 0 +25.24(+0.48%)
May 31, 2019 5223 5256 5186 5221 0 -42.93(-0.82%)
May 30, 2019 5262 5301 5237 5264 0 +6.01(+0.11%)
May 29, 2019 5234 5272 5197 5258 0 +0.22(+0.00%)
May 28, 2019 5335 5353 5254 5257 0 -70.60(-1.33%)
May 24, 2019 5327 5356 5296 5328 0 +17.04(+0.32%)
May 23, 2019 5324 5336 5264 5311 0 -46.93(-0.88%)
May 22, 2019 5349 5386 5330 5358 0 -10.67(-0.20%)
May 21, 2019 5343 5403 5328 5369 0 +43.55(+0.82%)
May 20, 2019 5286 5350 5273 5325 0 +19.38(+0.37%)
May 17, 2019 5258 5343 5250 5306 0 +12.55(+0.24%)
May 16, 2019 5277 5345 5268 5293 0 +31.94(+0.61%)
May 15, 2019 5233 5288 5196 5261 0 -0.22(-0.00%)
May 14, 2019 5276 5328 5235 5261 0 -0.86(-0.02%)
May 13, 2019 5265 5304 5228 5262 0 -85.96(-1.61%)
May 10, 2019 5288 5366 5242 5348 0 +46.09(+0.87%)
May 09, 2019 5266 5326 5228 5302 0 -5.40(-0.10%)
May 08, 2019 5291 5382 5258 5307 0 +8.05(+0.15%)
May 07, 2019 5326 5368 5263 5299 0 -48.38(-0.90%)
May 06, 2019 5257 5368 5227 5348 0 +11.69(+0.22%)
May 03, 2019 5330 5365 5278 5336 0 +20.76(+0.39%)
May 02, 2019 5313 5356 5255 5315 0 +5.51(+0.10%)
May 01, 2019 5334 5372 5287 5310 0 -27.01(-0.51%)
Apr 30, 2019 5346 5371 5272 5337 0 -2.87(-0.05%)
Apr 29, 2019 5317 5361 5290 5340 0 +33.09(+0.62%)
Apr 26, 2019 5247 5315 5229 5307 0 +65.51(+1.25%)
Apr 25, 2019 5200 5264 5174 5241 0 +5.72(+0.11%)
Apr 24, 2019 5236 5266 5202 5235 0 -11.13(-0.21%)
Apr 23, 2019 5195 5263 5176 5247 0 +55.22(+1.06%)
Apr 22, 2019 5183 5221 5152 5191 0 +8.11(+0.16%)
Apr 18, 2019 5157 5218 5123 5183 0 +31.68(+0.61%)
Apr 17, 2019 5224 5233 5084 5152 0 -52.27(-1.00%)
Apr 16, 2019 5291 5325 5143 5204 0 -31.81(-0.61%)
Apr 15, 2019 5225 5263 5183 5236 0 +29.57(+0.57%)
Apr 12, 2019 5261 5306 5164 5206 0 -19.74(-0.38%)
Apr 11, 2019 5266 5301 5176 5226 0 -23.76(-0.45%)
Apr 10, 2019 5258 5283 5216 5250 0 -7.11(-0.14%)
Apr 09, 2019 5254 5279 5218 5257 0 -15.96(-0.30%)
Apr 08, 2019 5280 5295 5241 5273 0 -3.42(-0.06%)
Apr 05, 2019 5255 5292 5228 5276 0 +24.63(+0.47%)
Apr 04, 2019 5222 5273 5207 5251 0 +28.55(+0.55%)
Apr 03, 2019 5240 5259 5192 5223 0 -6.94(-0.13%)
Apr 02, 2019 5263 5281 5212 5230 0 -33.94(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance