Risk management in theory and practice, including evolving risk strategies, risk financing, the risk management profession, risk analytics and core property/casualty coverage issues.
FEATURED SOLUTION ARC: Supply chain risk management
Developments and trends affecting buyers of specialty insurance lines, including D&O, E&O, employment practices liability, cyber risk, marine and transportation, and surplus lines.
FEATURED SOLUTION ARC: Managing and insuring cyber security risks
News and analysis about the legislative, legal and insurance market issues that affect workers compensation managers, as well as strategies for reducing comp claims and costs, promoting workplace safety and returning injured employees to work.
FEATURED SOLUTION ARC: Getting the most out of your TPA and improving outcomes
Helping executives at midsize firms address people risks, such as benefits, workers comp and professional liability; property and liability risks, including insurance and loss control; and operational growth risks such as M&A and product development.
FEATURED SOLUTION ARC: When and how to self-insure health care benefits
Covering the operational and strategic concerns of brokers, insurers and reinsurers, including legislative and regulatory developments, business challenges, market conditions and competitive intelligence.
FEATURED SOLUTION ARC: Solvency II compliance and business challenges for insurers
Legislative and regulatory compliance, plan design, financing and strategy issues related to managing employee benefit plans, primarily health care and retirement benefits.
FEATURED SOLUTION ARC: What benefits managers need to know about health care reform
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.100 | 6.200 | 5.940 | 6.010 | 68,660 | -0.14(-2.28%) |
Jun 29, 2021 | 6.570 | 6.570 | 6.050 | 6.150 | 198,523 | -0.33(-5.09%) |
Jun 28, 2021 | 5.960 | 6.600 | 5.920 | 6.480 | 442,657 | +0.50(+8.36%) |
Jun 25, 2021 | 6.010 | 6.060 | 5.790 | 5.980 | 126,270 | -0.06(-0.99%) |
Jun 24, 2021 | 6.000 | 6.190 | 5.950 | 6.040 | 87,171 | +0.06(+1.00%) |
Jun 23, 2021 | 6.000 | 6.290 | 5.880 | 5.980 | 169,324 | -0.01(-0.17%) |
Jun 22, 2021 | 5.450 | 6.000 | 5.400 | 5.990 | 137,761 | +0.46(+8.32%) |
Jun 21, 2021 | 5.510 | 5.670 | 5.180 | 5.530 | 328,201 | +0.03(+0.55%) |
Jun 18, 2021 | 5.810 | 5.980 | 5.500 | 5.500 | 288,499 | -0.44(-7.41%) |
Jun 17, 2021 | 5.950 | 6.420 | 5.800 | 5.940 | 899,756 | +0.15(+2.59%) |
Jun 16, 2021 | 5.310 | 5.790 | 5.160 | 5.790 | 570,560 | +0.51(+9.66%) |
Jun 15, 2021 | 5.020 | 5.340 | 4.750 | 5.280 | 476,835 | +0.10(+1.93%) |
Jun 14, 2021 | 4.800 | 5.400 | 4.770 | 5.180 | 602,734 | +0.35(+7.25%) |
Jun 11, 2021 | 4.610 | 5.000 | 4.510 | 4.830 | 930,246 | -0.49(-9.21%) |
Jun 10, 2021 | 4.700 | 5.990 | 4.510 | 5.320 | 9,099,725 | +1.21(+29.44%) |
Jun 09, 2021 | 3.790 | 4.110 | 3.770 | 4.110 | 78,226 | +0.30(+7.87%) |
Jun 08, 2021 | 3.860 | 3.900 | 3.750 | 3.810 | 32,378 | -0.05(-1.30%) |
Jun 07, 2021 | 3.810 | 3.900 | 3.800 | 3.860 | 19,192 | -0.04(-1.03%) |
Jun 04, 2021 | 3.680 | 3.930 | 3.640 | 3.900 | 25,807 | +0.11(+2.90%) |
Jun 03, 2021 | 3.910 | 3.910 | 3.740 | 3.790 | 36,547 | -0.09(-2.32%) |
Jun 02, 2021 | 4.010 | 4.010 | 3.810 | 3.880 | 17,852 | -0.04(-1.02%) |
Jun 01, 2021 | 3.790 | 4.070 | 3.750 | 3.920 | 47,249 | +0.13(+3.43%) |
May 28, 2021 | 3.840 | 3.840 | 3.710 | 3.790 | 21,112 | +0.01(+0.26%) |
May 27, 2021 | 3.810 | 3.870 | 3.720 | 3.780 | 28,598 | -0.08(-2.07%) |
May 26, 2021 | 3.970 | 3.990 | 3.800 | 3.860 | 37,749 | -0.02(-0.52%) |
May 25, 2021 | 4.000 | 4.120 | 3.860 | 3.880 | 66,851 | -0.10(-2.51%) |
May 24, 2021 | 3.870 | 4.000 | 3.840 | 3.980 | 28,694 | +0.12(+3.11%) |
May 21, 2021 | 3.850 | 3.910 | 3.820 | 3.860 | 29,813 | +0.01(+0.26%) |
May 20, 2021 | 3.710 | 3.920 | 3.710 | 3.850 | 37,808 | +0.11(+2.94%) |
May 19, 2021 | 3.800 | 3.884 | 3.684 | 3.740 | 46,852 | -0.07(-1.84%) |
May 18, 2021 | 3.730 | 3.900 | 3.710 | 3.810 | 33,369 | +0.15(+4.10%) |
May 17, 2021 | 3.600 | 3.770 | 3.600 | 3.660 | 59,201 | +0.00(+0.00%) |
May 14, 2021 | 3.500 | 3.770 | 3.500 | 3.660 | 103,963 | +0.16(+4.57%) |
May 13, 2021 | 3.660 | 3.730 | 3.500 | 3.500 | 64,604 | -0.19(-5.15%) |
May 12, 2021 | 3.850 | 3.960 | 3.600 | 3.690 | 71,132 | -0.17(-4.40%) |
May 11, 2021 | 3.810 | 3.910 | 3.700 | 3.860 | 47,648 | +0.07(+1.85%) |
May 10, 2021 | 3.660 | 3.790 | 3.600 | 3.790 | 181,310 | +0.12(+3.27%) |
May 07, 2021 | 3.620 | 3.820 | 3.620 | 3.670 | 36,482 | -0.03(-0.81%) |
May 06, 2021 | 3.850 | 3.890 | 3.650 | 3.700 | 31,126 | -0.14(-3.65%) |
May 05, 2021 | 3.790 | 3.900 | 3.750 | 3.840 | 35,606 | +0.04(+1.05%) |
May 04, 2021 | 3.780 | 3.800 | 3.600 | 3.800 | 47,616 | -0.04(-1.04%) |
May 03, 2021 | 3.830 | 3.865 | 3.798 | 3.840 | 24,233 | -0.01(-0.26%) |
Apr 30, 2021 | 3.910 | 3.950 | 3.771 | 3.850 | 26,700 | -0.05(-1.28%) |
Apr 29, 2021 | 4.060 | 4.060 | 3.850 | 3.900 | 59,172 | -0.18(-4.41%) |
Apr 28, 2021 | 4.050 | 4.150 | 4.050 | 4.080 | 76,772 | +0.12(+3.03%) |
Apr 27, 2021 | 3.850 | 4.040 | 3.800 | 3.960 | 78,647 | +0.06(+1.54%) |
Apr 26, 2021 | 3.720 | 3.935 | 3.720 | 3.900 | 59,752 | +0.16(+4.28%) |
Apr 23, 2021 | 3.740 | 3.880 | 3.700 | 3.740 | 101,500 | -0.03(-0.80%) |
Apr 22, 2021 | 3.750 | 3.930 | 3.730 | 3.770 | 67,086 | -0.03(-0.79%) |
Apr 21, 2021 | 3.600 | 3.820 | 3.600 | 3.800 | 41,471 | +0.16(+4.40%) |
Apr 20, 2021 | 3.710 | 3.730 | 3.610 | 3.640 | 61,852 | -0.06(-1.62%) |
Apr 19, 2021 | 3.710 | 3.800 | 3.600 | 3.700 | 86,817 | -0.03(-0.80%) |
Apr 16, 2021 | 3.610 | 3.740 | 3.540 | 3.730 | 83,100 | +0.09(+2.47%) |
Apr 15, 2021 | 3.760 | 3.780 | 3.570 | 3.640 | 154,859 | -0.16(-4.21%) |
Apr 14, 2021 | 3.780 | 3.950 | 3.710 | 3.800 | 77,958 | +0.05(+1.33%) |
Apr 13, 2021 | 3.700 | 3.930 | 3.620 | 3.750 | 82,243 | +0.08(+2.18%) |
Apr 12, 2021 | 3.910 | 3.910 | 3.610 | 3.670 | 151,242 | -0.24(-6.14%) |
Apr 09, 2021 | 4.010 | 4.040 | 3.850 | 3.910 | 83,500 | -0.01(-0.26%) |
Apr 08, 2021 | 3.860 | 4.020 | 3.830 | 3.920 | 122,321 | +0.04(+1.03%) |
Apr 07, 2021 | 4.080 | 4.160 | 3.820 | 3.880 | 188,827 | -0.21(-5.13%) |
Apr 06, 2021 | 4.200 | 4.270 | 4.000 | 4.090 | 211,269 | -0.11(-2.62%) |
Apr 05, 2021 | 4.500 | 4.740 | 4.180 | 4.200 | 212,763 | -0.26(-5.83%) |
Advertisement
August 12: "Get Retrofit: Insurance Savings from Property Upgrades"
August 7: "Friends & Foes: Best Practices for Social Media Risk Management"
August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"
September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"
Advertisement
Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms
September 5: Special Report: Alternative Risks
September 12: Workers Comp & Safety Management
Advertisement
Advertisement
Advertisement