Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 2462 2639 2620 2624 58,294,236 -9.11(-0.35%)
Jul 28, 2005 2447 2639 2613 2633 62,803,840 +20.49(+0.78%)
Jul 27, 2005 2432 2616 2596 2613 64,543,096 +16.13(+0.62%)
Jul 26, 2005 2421 2599 2591 2597 58,053,044 +5.82(+0.22%)
Jul 25, 2005 2427 2603 2588 2591 46,331,844 -7.50(-0.29%)
Jul 22, 2005 2420 2599 2587 2598 52,738,784 +4.07(+0.16%)
Jul 21, 2005 2606 2612 2594 2594 69,700,088 -15.33(-0.59%)
Jul 20, 2005 2604 2614 2595 2609 51,142,840 +0.84(+0.03%)
Jul 19, 2005 2605 2610 2598 2609 54,298,776 +11.00(+0.42%)
Jul 18, 2005 2435 2610 2598 2598 42,217,488 -9.02(-0.35%)
Jul 15, 2005 2423 2609 2592 2607 51,009,028 +14.40(+0.56%)
Jul 14, 2005 2604 2605 2590 2592 59,578,376 -0.80(-0.03%)
Jul 13, 2005 2593 2598 2588 2593 51,513,852 -5.05(-0.19%)
Jul 12, 2005 2597 2602 2587 2598 53,690,680 -1.81(-0.07%)
Jul 11, 2005 2591 2609 2584 2600 59,154,572 +15.56(+0.60%)
Jul 08, 2005 2401 2586 2567 2584 67,640,080 +11.43(+0.44%)
Jul 07, 2005 2381 2575 2548 2573 73,747,968 -2.40(-0.09%)
Jul 06, 2005 2404 2588 2574 2575 82,580,608 +0.74(+0.03%)
Jul 05, 2005 2376 2577 2547 2575 53,139,884 +24.39(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance