Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3220 3262 3207 3227 0 +15.75(+0.49%)
Jul 30, 2013 3241 3253 3199 3211 0 -15.57(-0.48%)
Jul 29, 2013 3233 3250 3210 3227 0 -10.56(-0.33%)
Jul 26, 2013 3223 3246 3196 3237 0 -0.20(-0.01%)
Jul 25, 2013 3221 3248 3199 3238 0 +6.96(+0.22%)
Jul 24, 2013 3262 3280 3214 3231 0 -18.91(-0.58%)
Jul 23, 2013 3277 3285 3237 3250 0 -19.82(-0.61%)
Jul 22, 2013 3253 3277 3242 3269 0 +22.73(+0.70%)
Jul 19, 2013 3238 3258 3215 3247 0 +5.32(+0.16%)
Jul 18, 2013 3209 3252 3201 3241 0 +60.23(+1.89%)
Jul 17, 2013 3190 3205 3167 3181 0 +1.30(+0.04%)
Jul 16, 2013 3194 3208 3167 3180 0 -15.50(-0.49%)
Jul 15, 2013 3200 3211 3180 3195 0 -4.75(-0.15%)
Jul 12, 2013 3188 3211 3169 3200 0 +11.67(+0.37%)
Jul 11, 2013 3187 3205 3157 3188 0 +28.27(+0.89%)
Jul 10, 2013 3162 3182 3138 3160 0 -1.55(-0.05%)
Jul 09, 2013 3157 3174 3138 3162 0 +22.49(+0.72%)
Jul 08, 2013 3132 3156 3116 3139 0 +24.55(+0.79%)
Jul 05, 2013 3088 3118 3071 3115 0 +52.05(+1.70%)
Jul 03, 2013 3063 3063 3063 0 -4.03(-0.13%)
Jul 02, 2013 3084 3102 3054 3067 0 -20.96(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance