Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 3319 3342 3266 3281 0 -154.95(-4.51%)
Jul 23, 2014 3437 3451 3420 3436 0 +4.31(+0.13%)
Jul 22, 2014 3432 3452 3413 3431 0 -1.03(-0.03%)
Jul 21, 2014 3425 3442 3407 3432 0 -11.64(-0.34%)
Jul 18, 2014 3423 3449 3406 3444 0 +36.12(+1.06%)
Jul 17, 2014 3422 3463 3390 3408 0 -24.51(-0.71%)
Jul 16, 2014 3452 3456 3421 3432 0 -4.51(-0.13%)
Jul 15, 2014 3442 3460 3419 3437 0 -6.91(-0.20%)
Jul 14, 2014 3440 3463 3429 3444 0 +23.40(+0.68%)
Jul 11, 2014 3402 3429 3390 3420 0 +12.07(+0.35%)
Jul 10, 2014 3384 3419 3370 3408 0 -21.38(-0.62%)
Jul 09, 2014 3423 3441 3411 3430 0 +13.72(+0.40%)
Jul 08, 2014 3428 3437 3403 3416 0 -23.68(-0.69%)
Jul 07, 2014 3449 3458 3422 3440 0 -24.65(-0.71%)
Jul 04, 2014 29.28 3465 3464 3464 0 -0.01(-0.00%)
Jul 03, 2014 3445 3474 3433 3464 0 +33.76(+0.98%)
Jul 02, 2014 3426 3450 3406 3431 0 -7.72(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance