Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 5079 5110 5057 5084 0 +15.45(+0.30%)
Jul 28, 2017 5024 5082 4997 5068 0 +48.89(+0.97%)
Jul 27, 2017 5041 5060 4995 5019 0 -24.43(-0.48%)
Jul 26, 2017 5061 5085 5026 5044 0 -20.59(-0.41%)
Jul 25, 2017 5074 5096 5047 5064 0 +25.10(+0.50%)
Jul 24, 2017 5034 5055 5015 5039 0 +6.76(+0.13%)
Jul 21, 2017 5023 5046 5002 5032 0 +7.24(+0.14%)
Jul 20, 2017 5022 5045 4993 5025 0 +18.06(+0.36%)
Jul 19, 2017 4983 5019 4973 5007 0 +30.88(+0.62%)
Jul 18, 2017 4980 4998 4940 4976 0 -13.66(-0.27%)
Jul 17, 2017 4992 5011 4966 4990 0 -3.55(-0.07%)
Jul 14, 2017 4971 5006 4948 4993 0 +9.06(+0.18%)
Jul 13, 2017 4979 5005 4956 4984 0 +11.19(+0.23%)
Jul 12, 2017 4966 4989 4948 4973 0 +13.20(+0.27%)
Jul 11, 2017 4971 4990 4927 4960 0 -11.81(-0.24%)
Jul 10, 2017 4976 4999 4954 4972 0 -13.97(-0.28%)
Jul 07, 2017 4967 4999 4951 4986 0 +28.14(+0.57%)
Jul 06, 2017 4979 5004 4940 4958 0 -21.31(-0.43%)
Jul 05, 2017 4975 5007 4947 4979 0 +2.88(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance