Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2341 2405 2331 2362 0 -3.18(-0.13%)
Jul 30, 2008 2336 2392 2306 2366 0 +29.38(+1.26%)
Jul 29, 2008 2323 2345 2244 2336 0 +66.76(+2.94%)
Jul 28, 2008 2324 2362 2258 2270 0 -67.92(-2.91%)
Jul 25, 2008 2347 2386 2312 2337 0 -22.31(-0.95%)
Jul 24, 2008 2437 2459 2346 2360 0 -99.89(-4.06%)
Jul 23, 2008 2417 2487 2394 2460 0 +67.46(+2.82%)
Jul 22, 2008 2285 2404 2263 2392 0 +72.41(+3.12%)
Jul 21, 2008 2332 2371 2305 2320 0 +5.04(+0.22%)
Jul 18, 2008 2296 2332 2260 2315 0 +22.71(+0.99%)
Jul 17, 2008 2266 2311 2217 2292 0 +55.99(+2.50%)
Jul 16, 2008 2139 2246 2123 2236 0 +79.95(+3.71%)
Jul 15, 2008 2176 2222 2116 2156 0 -61.00(-2.75%)
Jul 14, 2008 2263 2292 2208 2217 0 -28.09(-1.25%)
Jul 11, 2008 2251 2291 2203 2245 0 -56.81(-2.47%)
Jul 10, 2008 2313 2347 2276 2302 0 -22.71(-0.98%)
Jul 09, 2008 2365 2397 2313 2325 0 -35.74(-1.51%)
Jul 08, 2008 2290 2381 2276 2360 0 +55.55(+2.41%)
Jul 07, 2008 2321 2357 2274 2305 0 -19.64(-0.84%)
Jul 04, 2008 2325 2325 2325 2325 0 +0.00(+0.00%)
Jul 03, 2008 2325 2325 2325 2325 0 -17.43(-0.74%)
Jul 02, 2008 2371 2401 2333 2342 0 -10.07(-0.43%)
Jul 01, 2008 2321 2374 2305 2352 0 -7.85(-0.33%)
Jun 30, 2008 2376 2408 2345 2360 0 -31.92(-1.33%)
Jun 27, 2008 2395 2434 2375 2392 0 -11.15(-0.46%)
Jun 26, 2008 2431 2470 2395 2403 0 -74.74(-3.02%)
Jun 25, 2008 2466 2519 2460 2478 0 +10.92(+0.44%)
Jun 24, 2008 2449 2501 2433 2467 0 +3.85(+0.16%)
Jun 23, 2008 2509 2523 2451 2463 0 -46.60(-1.86%)
Jun 20, 2008 2533 2560 2495 2510 0 -52.50(-2.05%)
Jun 19, 2008 2536 2584 2510 2562 0 -4.63(-0.18%)
Jun 18, 2008 2571 2598 2542 2567 0 -30.04(-1.16%)
Jun 17, 2008 2644 2661 2592 2597 0 -36.50(-1.39%)
Jun 16, 2008 2623 2659 2599 2633 0 -7.21(-0.27%)
Jun 13, 2008 2618 2654 2594 2640 0 +25.76(+0.99%)
Jun 12, 2008 2604 2650 2587 2615 0 +24.16(+0.93%)
Jun 11, 2008 2626 2649 2579 2590 0 -48.71(-1.85%)
Jun 10, 2008 2644 2668 2608 2639 0 +1.33(+0.05%)
Jun 09, 2008 2654 2676 2614 2638 0 -16.97(-0.64%)
Jun 06, 2008 2703 2723 2645 2655 0 -95.41(-3.47%)
Jun 05, 2008 2717 2763 2701 2750 0 +37.64(+1.39%)
Jun 04, 2008 2703 2747 2689 2713 0 -11.12(-0.41%)
Jun 03, 2008 2714 2753 2692 2724 0 -1.56(-0.06%)
Jun 02, 2008 2742 2764 2697 2725 0 -42.03(-1.52%)
May 30, 2008 2769 2796 2742 2767 0 +10.18(+0.37%)
May 29, 2008 2709 2771 2704 2757 0 +30.09(+1.10%)
May 28, 2008 2740 2764 2698 2727 0 -2.34(-0.09%)
May 27, 2008 2704 2745 2687 2729 0 +17.32(+0.64%)
May 26, 2008 2712 2712 2712 2712 0 +0.00(+0.00%)
May 23, 2008 2731 2752 2697 2712 0 -32.63(-1.19%)
May 22, 2008 2701 2762 2694 2745 0 +35.47(+1.31%)
May 21, 2008 2738 2767 2699 2709 0 -40.66(-1.48%)
May 20, 2008 2752 2780 2726 2750 0 -14.29(-0.52%)
May 19, 2008 2761 2791 2743 2764 0 +0.59(+0.02%)
May 16, 2008 2763 2784 2737 2764 0 +1.72(+0.06%)
May 15, 2008 2752 2781 2725 2762 0 +6.79(+0.25%)
May 14, 2008 2756 2787 2737 2755 0 +16.19(+0.59%)
May 13, 2008 2735 2768 2715 2739 0 -4.79(-0.17%)
May 12, 2008 2736 2784 2710 2744 0 +4.39(+0.16%)
May 09, 2008 2752 2789 2715 2739 0 -51.75(-1.85%)
May 08, 2008 2815 2830 2770 2791 0 -9.25(-0.33%)
May 07, 2008 2863 2885 2790 2800 0 -71.77(-2.50%)
May 06, 2008 2837 2887 2816 2872 0 +10.43(+0.36%)
May 05, 2008 2888 2911 2845 2862 0 -39.45(-1.36%)
May 02, 2008 2912 2939 2867 2901 0 +12.48(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance