Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1848 1879 1831 1861 0 +20.78(+1.13%)
Jul 30, 2009 1841 1882 1814 1840 0 +24.78(+1.36%)
Jul 29, 2009 1819 1848 1797 1815 0 -17.52(-0.96%)
Jul 28, 2009 1810 1854 1792 1833 0 +5.59(+0.31%)
Jul 27, 2009 1831 1846 1805 1827 0 +17.44(+0.96%)
Jul 25, 2009 1788 1820 1773 1810 0 -6.45(-0.36%)
Jul 24, 2009 1787 1827 1771 1816 0 +26.86(+1.50%)
Jul 23, 2009 1734 1800 1727 1790 0 +59.06(+3.41%)
Jul 22, 2009 1704 1746 1696 1730 0 +9.12(+0.53%)
Jul 21, 2009 1730 1746 1701 1721 0 +10.24(+0.60%)
Jul 20, 2009 1708 1725 1688 1711 0 +16.59(+0.98%)
Jul 17, 2009 1701 1714 1680 1695 0 -8.72(-0.51%)
Jul 16, 2009 1693 1719 1671 1703 0 +9.93(+0.59%)
Jul 15, 2009 1672 1706 1652 1693 0 +46.67(+2.83%)
Jul 14, 2009 1655 1669 1626 1647 0 -1.69(-0.10%)
Jul 13, 2009 1613 1653 1606 1648 0 +63.84(+4.03%)
Jul 10, 2009 1588 1606 1564 1585 0 -17.69(-1.10%)
Jul 09, 2009 1612 1631 1581 1602 0 +11.47(+0.72%)
Jul 08, 2009 1620 1629 1563 1591 0 -24.61(-1.52%)
Jul 07, 2009 1626 1659 1598 1615 0 -22.12(-1.35%)
Jul 06, 2009 1615 1643 1598 1637 0 -6.59(-0.40%)
Jul 02, 2009 1684 1692 1635 1644 0 +154.19(+10.35%)
Jul 01, 2009 1471 1507 1469 1490 0 +13.86(+0.94%)
Jun 30, 2009 1479 1492 1449 1476 0 -3.70(-0.25%)
Jun 29, 2009 1468 1494 1450 1480 0 +18.99(+1.30%)
Jun 26, 2009 1464 1477 1445 1461 0 -6.83(-0.47%)
Jun 25, 2009 1450 1481 1445 1468 0 +18.22(+1.26%)
Jun 24, 2009 1447 1471 1433 1449 0 -49.35(-3.29%)
Jun 23, 2009 1498 1521 1479 1499 0 +120.30(+8.73%)
Jun 22, 2009 1406 1416 1372 1378 0 -51.32(-3.59%)
Jun 19, 2009 1433 1451 1410 1430 0 +13.12(+0.93%)
Jun 18, 2009 1393 1430 1383 1417 0 +33.99(+2.46%)
Jun 17, 2009 1389 1411 1364 1383 0 -13.59(-0.97%)
Jun 16, 2009 1410 1430 1376 1396 0 -16.16(-1.14%)
Jun 15, 2009 1429 1436 1398 1412 0 -35.49(-2.45%)
Jun 12, 2009 1453 1468 1429 1448 0 -15.49(-1.06%)
Jun 11, 2009 1455 1483 1443 1463 0 +0.38(+0.03%)
Jun 10, 2009 1485 1492 1448 1463 0 -12.62(-0.86%)
Jun 09, 2009 1474 1489 1450 1476 0 +5.46(+0.37%)
Jun 08, 2009 1458 1480 1446 1470 0 -6.22(-0.42%)
Jun 05, 2009 1504 1513 1455 1476 0 -4.45(-0.30%)
Jun 04, 2009 1473 1494 1452 1481 0 +19.77(+1.35%)
Jun 03, 2009 1476 1489 1438 1461 0 -35.63(-2.38%)
Jun 02, 2009 1478 1517 1468 1497 0 +21.39(+1.45%)
Jun 01, 2009 1466 1496 1449 1475 0 +26.64(+1.84%)
May 29, 2009 1439 1457 1408 1449 0 +9.35(+0.65%)
May 28, 2009 1428 1455 1405 1439 0 +18.07(+1.27%)
May 27, 2009 1453 1476 1411 1421 0 -36.40(-2.50%)
May 26, 2009 1406 1463 1395 1458 0 +38.69(+2.73%)
May 25, 2009 1419 1419 1419 1419 0 +0.00(+0.00%)
May 22, 2009 1433 1449 1408 1419 0 -2.44(-0.17%)
May 21, 2009 1416 1448 1397 1421 0 -15.49(-1.08%)
May 20, 2009 1462 1485 1424 1437 0 -1.70(-0.12%)
May 19, 2009 1452 1480 1426 1439 0 -18.39(-1.26%)
May 18, 2009 1423 1462 1398 1457 0 +37.10(+2.61%)
May 17, 2009 1420 1420 1420 0 +24.30(+1.74%)
May 15, 2009 1417 1442 1381 1396 0 -77.63(-5.27%)
May 14, 2009 1378 1491 1419 1473 0 +36.19(+2.52%)
May 13, 2009 1396 1476 1412 1437 0 -53.37(-3.58%)
May 12, 2009 1507 1527 1458 1490 0 -2.16(-0.14%)
May 11, 2009 1478 1554 1482 1492 0 -83.74(-5.31%)
May 08, 2009 1530 1588 1511 1576 0 +70.05(+4.65%)
May 07, 2009 1465 1562 1464 1506 0 +2.44(+0.16%)
May 06, 2009 1416 1516 1440 1504 0 +47.06(+3.23%)
May 05, 2009 1394 1484 1423 1457 0 -3.86(-0.26%)
May 04, 2009 1368 1467 1411 1461 0 +52.80(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance