Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1835 2072 2026 2057 0 +4.44(+0.22%)
Jul 29, 2010 1837 2078 2028 2053 0 +7.79(+0.38%)
Jul 28, 2010 1830 2070 2030 2045 0 -18.47(-0.90%)
Jul 27, 2010 1846 2088 2054 2064 0 -0.07(-0.00%)
Jul 26, 2010 1826 2072 2036 2064 0 +18.73(+0.92%)
Jul 23, 2010 1805 2053 2014 2045 0 +10.59(+0.52%)
Jul 22, 2010 1786 2042 1998 2034 0 +50.08(+2.52%)
Jul 21, 2010 1804 2033 1978 1984 0 -30.00(-1.49%)
Jul 20, 2010 1773 2020 1966 2014 0 +15.18(+0.76%)
Jul 19, 2010 1776 2012 1976 1999 0 +10.02(+0.50%)
Jul 16, 2010 1768 2039 1984 1989 0 -54.95(-2.69%)
Jul 15, 2010 1828 2061 2016 2044 0 -4.94(-0.24%)
Jul 14, 2010 1829 2063 2031 2049 0 -10.58(-0.51%)
Jul 13, 2010 1825 2069 2037 2060 0 +28.88(+1.42%)
Jul 12, 2010 1815 2045 2013 2031 0 -16.30(-0.80%)
Jul 09, 2010 1823 2050 2016 2047 0 +24.30(+1.20%)
Jul 08, 2010 1793 2031 1999 2023 0 +18.19(+0.91%)
Jul 07, 2010 1737 2008 1949 2004 0 +51.17(+2.62%)
Jul 06, 2010 1735 1985 1934 1953 0 +12.31(+0.63%)
Jul 02, 2010 1719 1973 1927 1941 0 -9.20(-0.47%)
Jul 01, 2010 1728 1973 1918 1950 0 -15.54(-0.79%)
Jun 30, 2010 1756 1996 1958 1966 0 -13.94(-0.70%)
Jun 29, 2010 1771 2019 1969 1980 0 -69.73(-3.40%)
Jun 25, 2010 1829 2057 2008 2049 0 +30.10(+1.49%)
Jun 24, 2010 1812 2049 2010 2019 0 -22.30(-1.09%)
Jun 23, 2010 1832 2064 2023 2042 0 -9.06(-0.44%)
Jun 22, 2010 1851 2090 2047 2051 0 -20.34(-0.98%)
Jun 21, 2010 1876 2107 2062 2071 0 -7.54(-0.36%)
Jun 18, 2010 1859 2087 2064 2079 0 +5.28(+0.25%)
Jun 17, 2010 1840 2079 2046 2073 0 +16.77(+0.82%)
Jun 16, 2010 1825 2068 2035 2056 0 -1.32(-0.06%)
Jun 15, 2010 1806 2062 2013 2058 0 +48.02(+2.39%)
Jun 14, 2010 1797 2041 2003 2010 0 +10.14(+0.51%)
Jun 11, 2010 1971 2007 1963 2000 0 +9.61(+0.48%)
Jun 10, 2010 1747 1996 1955 1990 0 +52.05(+2.69%)
Jun 09, 2010 1741 1981 1930 1938 0 -16.09(-0.82%)
Jun 08, 2010 1926 1962 1901 1954 0 +32.76(+1.71%)
Jun 07, 2010 1728 1964 1911 1921 0 -16.46(-0.85%)
Jun 04, 2010 1719 1990 1929 1938 0 -66.20(-3.30%)
Jun 03, 2010 1780 2018 1978 2004 0 +7.82(+0.39%)
Jun 02, 2010 1734 1998 1942 1996 0 +52.81(+2.72%)
Jun 01, 2010 1737 1990 1939 1943 0 -29.47(-1.49%)
May 28, 2010 1973 1973 1973 0 -31.02(-1.55%)
May 27, 2010 1744 2007 1951 2004 0 +76.64(+3.98%)
May 26, 2010 1732 1967 1923 1927 0 -8.99(-0.46%)
May 25, 2010 1679 1941 1877 1936 0 -1.99(-0.10%)
May 24, 2010 1744 1980 1931 1938 0 -34.31(-1.74%)
May 21, 2010 1921 1983 1910 1972 0 +23.80(+1.22%)
May 20, 2010 1745 1987 1944 1949 0 -82.57(-4.06%)
May 19, 2010 1805 2050 1997 2031 0 +2.54(+0.13%)
May 18, 2010 1858 2086 2022 2029 0 -24.74(-1.20%)
May 17, 2010 1834 2066 2015 2053 0 +1.31(+0.06%)
May 14, 2010 1841 2083 2030 2052 0 -35.47(-1.70%)
May 13, 2010 1892 2116 2082 2088 0 -14.53(-0.69%)
May 12, 2010 1868 2112 2070 2102 0 +25.38(+1.22%)
May 11, 2010 2092 2106 2070 2077 0 -12.27(-0.59%)
May 10, 2010 1860 2094 2064 2089 0 +104.24(+5.25%)
May 07, 2010 1944 2031 1952 1985 0 -20.16(-1.01%)
May 06, 2010 1965 2087 1918 2005 0 -62.50(-3.02%)
May 05, 2010 2074 2093 2054 2067 0 -6.12(-0.30%)
May 04, 2010 2046 2110 2060 2074 0 -57.05(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance