Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2289 2306 2259 2270 0 -31.60(-1.37%)
Jul 30, 2012 2291 2315 2280 2302 0 +6.96(+0.30%)
Jul 27, 2012 2259 2307 2247 2295 0 +48.38(+2.15%)
Jul 26, 2012 2263 2278 2229 2247 0 +16.44(+0.74%)
Jul 25, 2012 2230 2252 2205 2230 0 -17.57(-0.78%)
Jul 24, 2012 2263 2271 2228 2248 0 -17.95(-0.79%)
Jul 23, 2012 2256 2279 2239 2266 0 -26.65(-1.16%)
Jul 20, 2012 2310 2321 2284 2292 0 -33.86(-1.46%)
Jul 19, 2012 2350 2362 2306 2326 0 -13.84(-0.59%)
Jul 18, 2012 2323 2352 2314 2340 0 +7.54(+0.32%)
Jul 17, 2012 2319 2341 2295 2333 0 +20.04(+0.87%)
Jul 16, 2012 2323 2330 2299 2312 0 -13.65(-0.59%)
Jul 14, 2012 2295 2332 2290 2326 0 +0.00(+0.00%)
Jul 13, 2012 2295 2332 2290 2326 0 +35.54(+1.55%)
Jul 12, 2012 2296 2311 2272 2291 0 -17.28(-0.75%)
Jul 11, 2012 2301 2323 2289 2308 0 +9.45(+0.41%)
Jul 10, 2012 2319 2329 2287 2298 0 -11.67(-0.51%)
Jul 09, 2012 2312 2328 2291 2310 0 +3.43(+0.15%)
Jul 06, 2012 2304 2318 2286 2307 0 -18.51(-0.80%)
Jul 05, 2012 2327 2347 2310 2325 0 -18.00(-0.77%)
Jul 03, 2012 2343 2343 2343 0 +3.66(+0.16%)
Jul 02, 2012 2353 2370 2318 2340 0 -5.36(-0.23%)
Jun 30, 2012 2352 2371 2319 2345 0 -1.36(-0.06%)
Jun 29, 2012 2352 2371 2319 2346 0 +34.58(+1.50%)
Jun 28, 2012 2293 2331 2251 2312 0 -1.28(-0.06%)
Jun 27, 2012 2299 2330 2287 2313 0 +22.43(+0.98%)
Jun 26, 2012 2274 2304 2261 2290 0 +20.05(+0.88%)
Jun 25, 2012 2293 2302 2260 2270 0 -50.93(-2.19%)
Jun 22, 2012 2314 2339 2298 2321 0 +20.97(+0.91%)
Jun 21, 2012 2355 2365 2296 2300 0 -48.20(-2.05%)
Jun 20, 2012 2352 2369 2330 2349 0 -3.89(-0.17%)
Jun 19, 2012 2329 2365 2323 2352 0 +35.66(+1.54%)
Jun 18, 2012 2312 2332 2296 2317 0 -9.51(-0.41%)
Jun 15, 2012 2327 2343 2307 2326 0 +14.22(+0.62%)
Jun 14, 2012 2286 2323 2277 2312 0 +29.85(+1.31%)
Jun 13, 2012 2291 2310 2271 2282 0 -19.07(-0.83%)
Jun 12, 2012 2285 2308 2270 2301 0 +17.06(+0.75%)
Jun 11, 2012 2327 2333 2280 2284 0 -27.90(-1.21%)
Jun 08, 2012 2285 2318 2273 2312 0 +13.78(+0.60%)
Jun 07, 2012 2319 2338 2291 2298 0 -4.68(-0.20%)
Jun 06, 2012 2261 2306 2253 2303 0 +57.69(+2.57%)
Jun 05, 2012 2218 2254 2214 2245 0 +19.65(+0.88%)
Jun 04, 2012 2232 2244 2211 2226 0 -2.56(-0.11%)
Jun 02, 2012 2238 2261 2215 2228 0 +0.00(+0.00%)
Jun 01, 2012 2238 2261 2215 2228 0 -40.56(-1.79%)
May 31, 2012 2268 2290 2244 2269 0 -0.67(-0.03%)
May 30, 2012 2285 2295 2261 2270 0 -34.94(-1.52%)
May 29, 2012 2299 2315 2284 2304 0 +18.67(+0.82%)
May 25, 2012 2286 2286 2286 0 -9.55(-0.42%)
May 24, 2012 2287 2311 2264 2295 0 +10.77(+0.47%)
May 23, 2012 2269 2292 2246 2285 0 -1.77(-0.08%)
May 22, 2012 2284 2316 2270 2286 0 +10.85(+0.48%)
May 21, 2012 2249 2283 2237 2276 0 +30.96(+1.38%)
May 18, 2012 2280 2288 2233 2245 0 -28.08(-1.24%)
May 17, 2012 2302 2314 2266 2273 0 -33.87(-1.47%)
May 16, 2012 2336 2349 2303 2306 0 -20.40(-0.88%)
May 15, 2012 2337 2353 2318 2327 0 -16.30(-0.70%)
May 14, 2012 2344 2363 2332 2343 0 -27.84(-1.17%)
May 11, 2012 2358 2392 2346 2371 0 -3.45(-0.15%)
May 10, 2012 2380 2397 2364 2374 0 +17.51(+0.74%)
May 09, 2012 2350 2378 2336 2357 0 -23.39(-0.98%)
May 08, 2012 2369 2391 2351 2380 0 -6.69(-0.28%)
May 07, 2012 2359 2396 2352 2387 0 +19.97(+0.84%)
May 04, 2012 2375 2393 2351 2367 0 -23.83(-1.00%)
May 03, 2012 2402 2421 2377 2391 0 -17.77(-0.74%)
May 02, 2012 2397 2422 2387 2409 0 -12.72(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance