Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3220 3262 3207 3227 0 +15.75(+0.49%)
Jul 30, 2013 3241 3253 3199 3211 0 -15.57(-0.48%)
Jul 29, 2013 3233 3250 3210 3227 0 -10.56(-0.33%)
Jul 26, 2013 3223 3246 3196 3237 0 -0.20(-0.01%)
Jul 25, 2013 3221 3248 3199 3238 0 +6.96(+0.22%)
Jul 24, 2013 3262 3280 3214 3231 0 -18.91(-0.58%)
Jul 23, 2013 3277 3285 3237 3250 0 -19.82(-0.61%)
Jul 22, 2013 3253 3277 3242 3269 0 +22.73(+0.70%)
Jul 19, 2013 3238 3258 3215 3247 0 +5.32(+0.16%)
Jul 18, 2013 3209 3252 3201 3241 0 +60.23(+1.89%)
Jul 17, 2013 3190 3205 3167 3181 0 +1.30(+0.04%)
Jul 16, 2013 3194 3208 3167 3180 0 -15.50(-0.49%)
Jul 15, 2013 3200 3211 3180 3195 0 -4.75(-0.15%)
Jul 12, 2013 3188 3211 3169 3200 0 +11.67(+0.37%)
Jul 11, 2013 3187 3205 3157 3188 0 +28.27(+0.89%)
Jul 10, 2013 3162 3182 3138 3160 0 -1.55(-0.05%)
Jul 09, 2013 3157 3174 3138 3162 0 +22.49(+0.72%)
Jul 08, 2013 3132 3156 3116 3139 0 +24.55(+0.79%)
Jul 05, 2013 3088 3118 3071 3115 0 +52.05(+1.70%)
Jul 03, 2013 3063 3063 3063 0 -4.03(-0.13%)
Jul 02, 2013 3084 3102 3054 3067 0 -20.96(-0.68%)
Jul 01, 2013 3082 3110 3071 3088 0 +26.00(+0.85%)
Jun 28, 2013 3065 3082 3041 3062 0 +24.90(+0.82%)
Jun 26, 2013 3029 3054 3007 3037 0 +34.61(+1.15%)
Jun 25, 2013 3002 3025 2976 3002 0 +21.72(+0.73%)
Jun 24, 2013 2980 3008 2945 2980 0 -24.82(-0.83%)
Jun 21, 2013 3021 3039 2976 3005 0 +1.85(+0.06%)
Jun 20, 2013 3025 3055 2985 3003 0 -48.22(-1.58%)
Jun 19, 2013 3090 3108 3046 3052 0 -41.92(-1.36%)
Jun 18, 2013 3072 3101 3062 3093 0 +28.34(+0.92%)
Jun 17, 2013 3055 3083 3039 3065 0 +33.74(+1.11%)
Jun 14, 2013 3059 3072 3022 3031 0 -30.94(-1.01%)
Jun 13, 2013 3019 3067 2999 3062 0 +44.00(+1.46%)
Jun 12, 2013 3052 3064 3012 3018 0 -20.05(-0.66%)
Jun 11, 2013 3039 3069 3017 3038 0 -31.67(-1.03%)
Jun 10, 2013 3063 3086 3043 3070 0 +15.95(+0.52%)
Jun 07, 2013 3023 3063 3007 3054 0 +49.50(+1.65%)
Jun 06, 2013 2964 3007 2942 3005 0 +34.08(+1.15%)
Jun 05, 2013 3014 3020 2961 2970 0 -47.09(-1.56%)
Jun 04, 2013 3035 3053 3001 3018 0 -18.92(-0.62%)
Jun 03, 2013 3051 3061 3000 3037 0 -5.52(-0.18%)
May 31, 2013 3076 3096 3036 3042 0 -43.07(-1.40%)
May 30, 2013 3049 3098 3042 3085 0 +46.25(+1.52%)
May 29, 2013 3017 3054 3001 3039 0 +8.91(+0.29%)
May 28, 2013 3030 3056 3007 3030 0 +34.66(+1.16%)
May 24, 2013 2995 2995 2995 0 -12.07(-0.40%)
May 23, 2013 2980 3020 2966 3007 0 -4.73(-0.16%)
May 22, 2013 3033 3069 2994 3012 0 -24.28(-0.80%)
May 21, 2013 3043 3063 3018 3036 0 -10.33(-0.34%)
May 20, 2013 3050 3069 3034 3047 0 -7.39(-0.24%)
May 17, 2013 3039 3068 3024 3054 0 +28.79(+0.95%)
May 16, 2013 3040 3056 3013 3025 0 -25.73(-0.84%)
May 15, 2013 3036 3061 3022 3051 0 +36.85(+1.22%)
May 13, 2013 3011 3027 2995 3014 0 -0.90(-0.03%)
May 10, 2013 3003 3024 2985 3015 0 +14.62(+0.49%)
May 09, 2013 3016 3029 2985 3000 0 -19.19(-0.64%)
May 08, 2013 2982 3025 2973 3020 0 +37.23(+1.25%)
May 07, 2013 2978 2997 2959 2982 0 +14.87(+0.50%)
May 06, 2013 2959 2989 2941 2968 0 +28.69(+0.98%)
May 03, 2013 2941 2954 2914 2939 0 +22.11(+0.76%)
May 02, 2013 2902 2934 2882 2917 0 +19.28(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance