Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3964 3998 3943 3970 0 -24.10(-0.60%)
Jul 28, 2016 3977 4008 3960 3994 0 +10.42(+0.26%)
Jul 27, 2016 3989 4008 3959 3983 0 -9.53(-0.24%)
Jul 26, 2016 3991 4013 3970 3993 0 +5.11(+0.13%)
Jul 25, 2016 4016 4025 3973 3988 0 -30.72(-0.76%)
Jul 22, 2016 4000 4031 3980 4019 0 +34.15(+0.86%)
Jul 21, 2016 3973 4028 3945 3984 0 +4.87(+0.12%)
Jul 20, 2016 3980 4003 3958 3980 0 +14.90(+0.38%)
Jul 19, 2016 3958 3985 3924 3965 0 -6.68(-0.17%)
Jul 18, 2016 3971 3995 3946 3971 0 +1.05(+0.03%)
Jul 15, 2016 3984 4002 3951 3970 0 -1.33(-0.03%)
Jul 14, 2016 3990 4007 3957 3972 0 +18.90(+0.48%)
Jul 13, 2016 3938 3968 3916 3953 0 +21.94(+0.56%)
Jul 12, 2016 3933 3955 3911 3931 0 +22.83(+0.58%)
Jul 11, 2016 3920 3937 3891 3908 0 +7.06(+0.18%)
Jul 08, 2016 3901 3898 3847 3901 0 +49.88(+1.30%)
Jul 07, 2016 3890 3912 3826 3851 0 -32.92(-0.85%)
Jul 06, 2016 3884 3884 3884 3884 0 +12.70(+0.33%)
Jul 05, 2016 3894 3914 3848 3871 0 -57.25(-1.46%)
Jul 01, 2016 3929 3929 3929 3929 0 -21.17(-0.54%)
Jun 30, 2016 3894 3955 3873 3950 0 +67.91(+1.75%)
Jun 29, 2016 3844 3890 3824 3882 0 +69.26(+1.82%)
Jun 28, 2016 3782 3821 3749 3813 0 +77.73(+2.08%)
Jun 27, 2016 3780 3792 3699 3735 0 -91.15(-2.38%)
Jun 24, 2016 3843 3908 3800 3826 0 -202.57(-5.03%)
Jun 23, 2016 4005 4037 3985 4028 0 +68.95(+1.74%)
Jun 22, 2016 3967 3997 3950 3960 0 -0.88(-0.02%)
Jun 21, 2016 3959 3978 3933 3960 0 +19.11(+0.48%)
Jun 20, 2016 3959 3985 3933 3941 0 +31.44(+0.80%)
Jun 17, 2016 3920 3934 3882 3910 0 -7.43(-0.19%)
Jun 16, 2016 3867 3922 3841 3917 0 +34.61(+0.89%)
Jun 15, 2016 3916 3932 3878 3883 0 -24.71(-0.63%)
Jun 14, 2016 3912 3932 3886 3907 0 -12.06(-0.31%)
Jun 13, 2016 3940 3975 3913 3919 0 -39.91(-1.01%)
Jun 10, 2016 3972 3987 3940 3959 0 -47.66(-1.19%)
Jun 09, 2016 4009 4025 3980 4007 0 -18.92(-0.47%)
Jun 08, 2016 3999 4042 3989 4026 0 +24.96(+0.62%)
Jun 07, 2016 4018 4032 3995 4001 0 -11.02(-0.27%)
Jun 06, 2016 3994 4033 3983 4012 0 +19.68(+0.49%)
Jun 03, 2016 3989 4010 3954 3992 0 -23.28(-0.58%)
Jun 02, 2016 3985 4023 3968 4016 0 +25.32(+0.63%)
Jun 01, 2016 3963 3999 3935 3990 0 +12.89(+0.32%)
May 31, 2016 4012 4024 3961 3977 0 -19.35(-0.48%)
May 27, 2016 3997 3997 3997 3997 0 +18.45(+0.46%)
May 26, 2016 3997 4007 3966 3978 0 -17.79(-0.45%)
May 25, 2016 3983 4020 3970 3996 0 +29.62(+0.75%)
May 24, 2016 3927 3982 3917 3966 0 +61.05(+1.56%)
May 23, 2016 3914 3930 3890 3905 0 -20.26(-0.52%)
May 20, 2016 3910 3948 3899 3926 0 +34.01(+0.87%)
May 19, 2016 3894 3919 3858 3892 0 -23.51(-0.60%)
May 18, 2016 3861 3933 3850 3915 0 +46.47(+1.20%)
May 17, 2016 3892 3911 3848 3869 0 -27.34(-0.70%)
May 16, 2016 3869 3915 3861 3896 0 +20.66(+0.53%)
May 13, 2016 3897 3922 3857 3875 0 -29.16(-0.75%)
May 12, 2016 3922 3940 3875 3905 0 -11.55(-0.29%)
May 11, 2016 3956 3977 3910 3916 0 -44.88(-1.13%)
May 10, 2016 3925 3973 3914 3961 0 +51.06(+1.31%)
May 09, 2016 3897 3939 3880 3910 0 -1.29(-0.03%)
May 06, 2016 3899 3930 3869 3911 0 +0.56(+0.01%)
May 05, 2016 3908 3940 3890 3911 0 -8.66(-0.22%)
May 04, 2016 3915 3943 3889 3919 0 -31.29(-0.79%)
May 03, 2016 3948 3977 3915 3951 0 -35.13(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance