Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5566 5597 5465 5490 0 -54.66(-0.99%)
Jul 30, 2019 5521 5564 5488 5545 0 -10.75(-0.19%)
Jul 29, 2019 5561 5596 5528 5556 0 -11.96(-0.21%)
Jul 26, 2019 5516 5578 5482 5567 0 +55.11(+1.00%)
Jul 25, 2019 5542 5562 5493 5512 0 -27.07(-0.49%)
Jul 24, 2019 5520 5560 5457 5539 0 +3.84(+0.07%)
Jul 23, 2019 5523 5554 5485 5536 0 +18.36(+0.33%)
Jul 22, 2019 5544 5563 5498 5517 0 -21.56(-0.39%)
Jul 19, 2019 5599 5619 5531 5539 0 -54.87(-0.98%)
Jul 18, 2019 5602 5640 5547 5594 0 -18.20(-0.32%)
Jul 17, 2019 5646 5681 5587 5612 0 -50.34(-0.89%)
Jul 16, 2019 5679 5706 5641 5662 0 -12.32(-0.22%)
Jul 15, 2019 5681 5705 5649 5675 0 -8.91(-0.16%)
Jul 12, 2019 5638 5692 5618 5683 0 +55.60(+0.99%)
Jul 11, 2019 5614 5665 5546 5628 0 +87.98(+1.59%)
Jul 10, 2019 5545 5584 5513 5540 0 +7.28(+0.13%)
Jul 09, 2019 5508 5544 5487 5533 0 -10.24(-0.18%)
Jul 08, 2019 5533 5563 5506 5543 0 -11.67(-0.21%)
Jul 05, 2019 5540 5579 5509 5554 0 +13.14(+0.24%)
Jul 03, 2019 5507 5561 5491 5541 0 +44.86(+0.82%)
Jul 02, 2019 5480 5514 5441 5496 0 +11.40(+0.21%)
Jul 01, 2019 5494 5520 5443 5485 0 +33.54(+0.62%)
Jun 28, 2019 5461 5483 5399 5452 0 +6.37(+0.12%)
Jun 27, 2019 5395 5466 5381 5445 0 +61.88(+1.15%)
Jun 26, 2019 5437 5458 5370 5383 0 -45.84(-0.84%)
Jun 25, 2019 5437 5470 5402 5429 0 -10.14(-0.19%)
Jun 24, 2019 5445 5481 5412 5439 0 -6.57(-0.12%)
Jun 21, 2019 5449 5500 5405 5446 0 -4.14(-0.08%)
Jun 20, 2019 5464 5485 5401 5450 0 +10.82(+0.20%)
Jun 19, 2019 5413 5471 5396 5439 0 +39.45(+0.73%)
Jun 18, 2019 5388 5436 5364 5400 0 +30.11(+0.56%)
Jun 17, 2019 5397 5413 5356 5370 0 -20.72(-0.38%)
Jun 14, 2019 5376 5408 5347 5390 0 +10.68(+0.20%)
Jun 13, 2019 5369 5398 5344 5380 0 +12.91(+0.24%)
Jun 12, 2019 5383 5403 5339 5367 0 -19.78(-0.37%)
Jun 11, 2019 5431 5457 5372 5386 0 -22.96(-0.42%)
Jun 10, 2019 5410 5443 5384 5409 0 +19.73(+0.37%)
Jun 07, 2019 5366 5416 5349 5390 0 +37.32(+0.70%)
Jun 06, 2019 5353 5384 5326 5352 0 -0.71(-0.01%)
Jun 05, 2019 5337 5379 5300 5353 0 +32.17(+0.60%)
Jun 04, 2019 5289 5333 5251 5321 0 +75.04(+1.43%)
Jun 03, 2019 5222 5291 5181 5246 0 +25.24(+0.48%)
May 31, 2019 5223 5256 5186 5221 0 -42.93(-0.82%)
May 30, 2019 5262 5301 5237 5264 0 +6.01(+0.11%)
May 29, 2019 5234 5272 5197 5258 0 +0.22(+0.00%)
May 28, 2019 5335 5353 5254 5257 0 -70.60(-1.33%)
May 24, 2019 5327 5356 5296 5328 0 +17.04(+0.32%)
May 23, 2019 5324 5336 5264 5311 0 -46.93(-0.88%)
May 22, 2019 5349 5386 5330 5358 0 -10.67(-0.20%)
May 21, 2019 5343 5403 5328 5369 0 +43.55(+0.82%)
May 20, 2019 5286 5350 5273 5325 0 +19.38(+0.37%)
May 17, 2019 5258 5343 5250 5306 0 +12.55(+0.24%)
May 16, 2019 5277 5345 5268 5293 0 +31.94(+0.61%)
May 15, 2019 5233 5288 5196 5261 0 -0.22(-0.00%)
May 14, 2019 5276 5328 5235 5261 0 -0.86(-0.02%)
May 13, 2019 5265 5304 5228 5262 0 -85.96(-1.61%)
May 10, 2019 5288 5366 5242 5348 0 +46.09(+0.87%)
May 09, 2019 5266 5326 5228 5302 0 -5.40(-0.10%)
May 08, 2019 5291 5382 5258 5307 0 +8.05(+0.15%)
May 07, 2019 5326 5368 5263 5299 0 -48.38(-0.90%)
May 06, 2019 5257 5368 5227 5348 0 +11.69(+0.22%)
May 03, 2019 5330 5365 5278 5336 0 +20.76(+0.39%)
May 02, 2019 5313 5356 5255 5315 0 +5.51(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance