Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5276 5303 5192 5268 0 -12.47(-0.24%)
Jul 30, 2020 5238 5309 5184 5280 0 -56.36(-1.06%)
Jul 29, 2020 5243 5370 5221 5336 0 +105.99(+2.03%)
Jul 28, 2020 5206 5273 5179 5230 0 +3.09(+0.06%)
Jul 27, 2020 5253 5282 5196 5227 0 -51.83(-0.98%)
Jul 24, 2020 5310 5345 5253 5279 0 -16.18(-0.31%)
Jul 23, 2020 5310 5360 5250 5295 0 -11.54(-0.22%)
Jul 22, 2020 5263 5319 5230 5307 0 +22.73(+0.43%)
Jul 21, 2020 5269 5328 5245 5284 0 +47.26(+0.90%)
Jul 20, 2020 5272 5302 5211 5237 0 -43.70(-0.83%)
Jul 17, 2020 5307 5336 5252 5281 0 -3.67(-0.07%)
Jul 16, 2020 5227 5340 5203 5284 0 +39.54(+0.75%)
Jul 15, 2020 5247 5316 5171 5245 0 +18.83(+0.36%)
Jul 14, 2020 5071 5238 5046 5226 0 +139.90(+2.75%)
Jul 13, 2020 5060 5167 5024 5086 0 +53.87(+1.07%)
Jul 10, 2020 4964 5058 4909 5032 0 +91.48(+1.85%)
Jul 09, 2020 5033 5060 4894 4941 0 -115.96(-2.29%)
Jul 08, 2020 5032 5102 4996 5057 0 +21.65(+0.43%)
Jul 07, 2020 5096 5133 5021 5035 0 -99.36(-1.94%)
Jul 06, 2020 5147 5176 5084 5134 0 +92.19(+1.83%)
Jul 02, 2020 5109 5152 5027 5042 0 +11.34(+0.23%)
Jul 01, 2020 5044 5109 4996 5031 0 -7.34(-0.15%)
Jun 30, 2020 4956 5067 4937 5038 0 +68.16(+1.37%)
Jun 29, 2020 4947 5000 4904 4970 0 +63.17(+1.29%)
Jun 26, 2020 5003 5029 4882 4907 0 -128.67(-2.56%)
Jun 25, 2020 4925 5052 4891 5035 0 +92.49(+1.87%)
Jun 24, 2020 5036 5064 4902 4943 0 -155.29(-3.05%)
Jun 23, 2020 5107 5154 5044 5098 0 +42.81(+0.85%)
Jun 22, 2020 5016 5076 4965 5055 0 +10.33(+0.20%)
Jun 19, 2020 5153 5176 5018 5045 0 -46.11(-0.91%)
Jun 18, 2020 5053 5117 5008 5091 0 -13.19(-0.26%)
Jun 17, 2020 5143 5167 5066 5104 0 -17.03(-0.33%)
Jun 16, 2020 5227 5248 5042 5121 0 +72.29(+1.43%)
Jun 15, 2020 4877 5074 4831 5049 0 +24.16(+0.48%)
Jun 12, 2020 5112 5148 4913 5025 0 +73.08(+1.48%)
Jun 11, 2020 5184 5230 4919 4952 0 -389.55(-7.29%)
Jun 10, 2020 5451 5472 5309 5341 0 -124.98(-2.29%)
Jun 09, 2020 5484 5541 5427 5466 0 -102.44(-1.84%)
Jun 08, 2020 5522 5629 5473 5569 0 +71.41(+1.30%)
Jun 05, 2020 5458 5585 5370 5497 0 +214.71(+4.06%)
Jun 04, 2020 5238 5330 5161 5283 0 +15.77(+0.30%)
Jun 03, 2020 5250 5333 5195 5267 0 +89.27(+1.72%)
Jun 02, 2020 5134 5214 5088 5178 0 +55.91(+1.09%)
Jun 01, 2020 5109 5154 5049 5122 0 +7.31(+0.14%)
May 29, 2020 5108 5172 5039 5115 0 -19.55(-0.38%)
May 28, 2020 5195 5233 5110 5134 0 -11.88(-0.23%)
May 27, 2020 5126 5190 5023 5146 0 +124.92(+2.49%)
May 26, 2020 5022 5081 4967 5021 0 +144.97(+2.97%)
May 22, 2020 4863 4895 4801 4876 0 +21.68(+0.45%)
May 21, 2020 4820 4907 4793 4854 0 +16.09(+0.33%)
May 20, 2020 4856 4910 4790 4838 0 +45.50(+0.95%)
May 19, 2020 4833 4887 4776 4793 0 -76.94(-1.58%)
May 18, 2020 4876 4950 4806 4870 0 +142.27(+3.01%)
May 15, 2020 4703 4804 4664 4727 0 +9.65(+0.20%)
May 14, 2020 4560 4743 4504 4718 0 +107.40(+2.33%)
May 13, 2020 4722 4749 4572 4610 0 -148.91(-3.13%)
May 12, 2020 4846 4885 4754 4759 0 -47.95(-1.00%)
May 11, 2020 4801 4859 4754 4807 0 -32.23(-0.67%)
May 08, 2020 4828 4869 4761 4840 0 +83.15(+1.75%)
May 07, 2020 4737 4838 4691 4756 0 +66.39(+1.42%)
May 06, 2020 4840 4870 4681 4690 0 -121.10(-2.52%)
May 05, 2020 4817 4907 4755 4811 0 +34.46(+0.72%)
May 04, 2020 4746 4808 4675 4777 0 -7.37(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance