Business Insurance

Login  |  Register Subscribe



Bristol-Myers Squibb (NY: BMY )

41.20 -0.28 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 42.46 42.64 41.07 41.48 17,023,216 -0.93(-2.19%)
Jun 12, 2024 43.09 43.19 42.22 42.41 9,432,497 -0.61(-1.42%)
Jun 11, 2024 42.53 43.05 41.88 43.02 12,636,821 +0.45(+1.06%)
Jun 10, 2024 41.40 42.72 41.36 42.57 13,461,419 +1.09(+2.63%)
Jun 07, 2024 40.85 41.58 40.77 41.48 13,665,468 +0.60(+1.47%)
Jun 06, 2024 40.86 41.29 40.70 40.88 10,282,044 -0.36(-0.87%)
Jun 05, 2024 41.68 41.68 40.91 41.24 12,400,655 -0.51(-1.22%)
Jun 04, 2024 41.75 42.08 41.38 41.75 12,229,905 -0.02(-0.05%)
Jun 03, 2024 41.16 42.39 41.13 41.77 13,677,808 +0.68(+1.65%)
May 31, 2024 40.25 41.16 40.12 41.09 29,402,504 +0.84(+2.09%)
May 30, 2024 40.14 40.60 39.91 40.25 16,113,686 +0.00(+0.00%)
May 29, 2024 40.28 40.70 39.94 40.25 16,491,748 -0.24(-0.59%)
May 28, 2024 41.22 41.33 40.38 40.49 14,672,457 -0.75(-1.82%)
May 24, 2024 41.41 41.67 41.07 41.24 17,447,628 -0.30(-0.72%)
May 23, 2024 41.92 42.27 41.46 41.54 12,433,721 -0.80(-1.89%)
May 22, 2024 42.22 42.99 41.91 42.34 16,784,972 +0.07(+0.17%)
May 21, 2024 43.14 43.43 42.25 42.27 17,567,688 -1.09(-2.51%)
May 20, 2024 44.00 44.05 43.31 43.36 10,373,682 -0.67(-1.52%)
May 17, 2024 44.30 44.30 43.73 44.03 15,787,980 -0.08(-0.18%)
May 16, 2024 44.47 44.53 43.68 44.11 15,765,317 -0.44(-0.99%)
May 15, 2024 45.00 45.17 44.48 44.55 14,178,079 -0.16(-0.36%)
May 14, 2024 45.38 45.72 44.52 44.71 14,535,817 -0.35(-0.78%)
May 13, 2024 44.88 45.31 44.83 45.06 12,642,472 +0.12(+0.27%)
May 10, 2024 44.75 44.97 44.30 44.94 8,701,096 +0.20(+0.45%)
May 09, 2024 43.56 44.81 43.49 44.74 10,775,232 +1.07(+2.45%)
May 08, 2024 44.00 44.22 43.55 43.67 11,927,880 -0.37(-0.84%)
May 07, 2024 43.98 44.26 43.84 44.04 11,026,652 +0.14(+0.32%)
May 06, 2024 44.16 44.62 43.78 43.90 9,127,401 -0.09(-0.20%)
May 03, 2024 43.90 44.33 43.69 43.99 12,104,506 +0.29(+0.66%)
May 02, 2024 44.36 44.42 43.33 43.70 15,961,996 -0.51(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance