Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 2580 2597 2566 2597 79,472,152 +11.46(+0.44%)
Aug 30, 2005 2410 2596 2575 2585 49,754,976 -13.17(-0.51%)
Aug 29, 2005 2012 2599 2573 2598 54,142,456 +2.58(+0.10%)
Aug 26, 2005 1225 2610 2590 2596 40,699,608 -13.83(-0.53%)
Aug 25, 2005 2607 2614 2604 2610 37,165,604 +4.13(+0.16%)
Aug 24, 2005 2521 2625 2605 2606 46,094,336 -15.12(-0.58%)
Aug 23, 2005 2577 2628 2620 2621 42,399,216 -7.41(-0.28%)
Aug 22, 2005 2346 2639 2621 2628 40,487,804 +4.17(+0.16%)
Aug 19, 2005 2444 2627 2618 2624 35,832,304 +6.34(+0.24%)
Aug 18, 2005 2433 2619 2601 2618 41,817,272 +1.43(+0.05%)
Aug 17, 2005 2611 2622 2605 2616 41,675,552 -0.27(-0.01%)
Aug 16, 2005 2458 2640 2616 2616 42,421,096 +51.63(+2.01%)
Aug 15, 2005 2417 2642 2558 2565 33,757,372 -77.18(-2.92%)
Aug 12, 2005 2474 2654 2633 2642 41,998,824 -12.06(-0.45%)
Aug 11, 2005 2461 2654 2635 2654 50,127,736 +18.87(+0.72%)
Aug 10, 2005 2641 2658 2628 2635 66,339,336 +7.42(+0.28%)
Aug 09, 2005 2439 2632 2609 2628 54,198,008 +18.50(+0.71%)
Aug 08, 2005 2445 2628 2609 2609 45,934,832 -8.57(-0.33%)
Aug 05, 2005 2460 2648 2616 2618 53,748,872 -29.74(-1.12%)
Aug 04, 2005 2655 2662 2644 2648 57,389,552 -13.33(-0.50%)
Aug 03, 2005 2649 2661 2646 2661 73,547,800 +12.96(+0.49%)
Aug 02, 2005 2635 2652 2629 2648 60,714,344 +18.66(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance