Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1995 2028 1978 2010 0 -3.09(-0.15%)
Aug 28, 2009 2031 2040 1992 2013 0 -2.10(-0.10%)
Aug 27, 2009 2005 2028 1972 2015 0 +7.70(+0.38%)
Aug 26, 2009 2021 2033 1988 2007 0 -12.06(-0.60%)
Aug 25, 2009 2013 2043 1997 2019 0 +23.68(+1.19%)
Aug 24, 2009 2012 2039 1983 1996 0 -1.95(-0.10%)
Aug 21, 2009 1980 2012 1966 1998 0 +43.67(+2.23%)
Aug 20, 2009 1941 1976 1927 1954 0 +11.47(+0.59%)
Aug 19, 2009 1911 1960 1901 1943 0 +4.44(+0.23%)
Aug 18, 2009 1920 1949 1903 1938 0 +18.23(+0.95%)
Aug 17, 2009 1916 1953 1883 1920 0 -42.20(-2.15%)
Aug 14, 2009 1981 1988 1938 1962 0 -20.82(-1.05%)
Aug 13, 2009 1967 1998 1943 1983 0 +29.81(+1.53%)
Aug 12, 2009 1917 1978 1908 1953 0 +38.99(+2.04%)
Aug 11, 2009 1943 1949 1894 1914 0 -30.69(-1.58%)
Aug 10, 2009 1960 1980 1917 1945 0 -24.46(-1.24%)
Aug 07, 2009 1953 1991 1933 1969 0 +31.39(+1.62%)
Aug 06, 2009 1953 1972 1901 1938 0 -8.16(-0.42%)
Aug 05, 2009 1935 1970 1897 1946 0 +26.19(+1.36%)
Aug 04, 2009 1898 1939 1881 1920 0 +11.68(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance