Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3137 3137 3137 0 -22.71(-0.72%)
Aug 29, 2013 3142 3186 3134 3159 0 +12.20(+0.39%)
Aug 28, 2013 3138 3167 3126 3147 0 +7.51(+0.24%)
Aug 27, 2013 3173 3184 3133 3140 0 -70.51(-2.20%)
Aug 26, 2013 3226 3238 3203 3210 0 -15.57(-0.48%)
Aug 23, 2013 3232 3243 3207 3226 0 +0.16(+0.00%)
Aug 22, 2013 3196 3241 3189 3226 0 +44.65(+1.40%)
Aug 21, 2013 3196 3213 3166 3181 0 -22.40(-0.70%)
Aug 20, 2013 3183 3215 3169 3203 0 +18.60(+0.58%)
Aug 19, 2013 3201 3216 3180 3185 0 -23.95(-0.75%)
Aug 16, 2013 3193 3230 3185 3209 0 +0.90(+0.03%)
Aug 15, 2013 3225 3241 3191 3208 0 -42.99(-1.32%)
Aug 14, 2013 3261 3275 3238 3251 0 -12.61(-0.39%)
Aug 13, 2013 3250 3274 3226 3264 0 +16.04(+0.49%)
Aug 12, 2013 3240 3263 3226 3247 0 -7.03(-0.22%)
Aug 09, 2013 3259 3275 3237 3254 0 -8.49(-0.26%)
Aug 08, 2013 3257 3284 3232 3263 0 +19.74(+0.61%)
Aug 07, 2013 3252 3265 3225 3243 0 -9.14(-0.28%)
Aug 06, 2013 3270 3279 3232 3252 0 -22.27(-0.68%)
Aug 05, 2013 3278 3300 3252 3275 0 -0.63(-0.02%)
Aug 02, 2013 3282 3292 3254 3275 0 -9.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance