Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3480 3500 3468 3490 0 +16.90(+0.49%)
Aug 28, 2014 3467 3487 3453 3473 0 -9.83(-0.28%)
Aug 27, 2014 3468 3493 3458 3482 0 +18.76(+0.54%)
Aug 26, 2014 3456 3475 3447 3464 0 +15.16(+0.44%)
Aug 25, 2014 3418 3461 3432 3449 0 +23.38(+0.68%)
Aug 22, 2014 3436 3447 3416 3425 0 -17.59(-0.51%)
Aug 21, 2014 3419 3452 3409 3443 0 +27.47(+0.80%)
Aug 20, 2014 3404 3424 3393 3415 0 +1.01(+0.03%)
Aug 19, 2014 3408 3425 3394 3414 0 +11.79(+0.35%)
Aug 18, 2014 3391 3410 3378 3402 0 +26.44(+0.78%)
Aug 15, 2014 3398 3406 3345 3376 0 -8.07(-0.24%)
Aug 14, 2014 3358 3392 3350 3384 0 +29.14(+0.87%)
Aug 13, 2014 3348 3366 3332 3355 0 +21.72(+0.65%)
Aug 12, 2014 3314 3345 3308 3333 0 +15.08(+0.45%)
Aug 11, 2014 3321 3338 3301 3318 0 +11.27(+0.34%)
Aug 08, 2014 3276 3310 3261 3307 0 +33.52(+1.02%)
Aug 07, 2014 3317 3326 3263 3273 0 -34.35(-1.04%)
Aug 06, 2014 3282 3323 3277 3308 0 +18.01(+0.55%)
Aug 05, 2014 3317 3332 3273 3290 0 -30.91(-0.93%)
Aug 04, 2014 3306 3332 3279 3321 0 +32.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance