Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5292 5314 5241 5269 0 +16.94(+0.32%)
Aug 29, 2019 5232 5279 5212 5252 0 +58.39(+1.12%)
Aug 28, 2019 5152 5224 5127 5194 0 +29.61(+0.57%)
Aug 27, 2019 5259 5276 5150 5164 0 -79.95(-1.52%)
Aug 26, 2019 5234 5270 5204 5244 0 +42.20(+0.81%)
Aug 23, 2019 5273 5314 5178 5202 0 -90.95(-1.72%)
Aug 22, 2019 5331 5358 5262 5293 0 -23.07(-0.43%)
Aug 21, 2019 5319 5342 5294 5316 0 +16.38(+0.31%)
Aug 20, 2019 5356 5371 5292 5300 0 -70.77(-1.32%)
Aug 19, 2019 5407 5422 5356 5370 0 +16.40(+0.31%)
Aug 16, 2019 5332 5378 5311 5354 0 +55.04(+1.04%)
Aug 15, 2019 5294 5332 5254 5299 0 +20.28(+0.38%)
Aug 14, 2019 5353 5379 5271 5279 0 -142.20(-2.62%)
Aug 13, 2019 5332 5454 5319 5421 0 +82.28(+1.54%)
Aug 12, 2019 5385 5418 5326 5339 0 -81.80(-1.51%)
Aug 09, 2019 5414 5453 5373 5420 0 -8.70(-0.16%)
Aug 08, 2019 5395 5446 5356 5429 0 +63.04(+1.17%)
Aug 07, 2019 5319 5386 5254 5366 0 -15.33(-0.28%)
Aug 06, 2019 5318 5439 5283 5381 0 +86.34(+1.63%)
Aug 05, 2019 5359 5391 5260 5295 0 -128.75(-2.37%)
Aug 02, 2019 5428 5466 5360 5424 0 -6.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance