Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.09 36.09 35.80 35.90 2,700 -0.08(-0.21%)
Aug 29, 2019 35.78 35.98 35.78 35.98 3,206 +0.21(+0.59%)
Aug 28, 2019 35.55 35.86 35.55 35.77 1,931 +0.34(+0.97%)
Aug 27, 2019 35.70 36.24 35.38 35.42 4,894 +0.29(+0.83%)
Aug 26, 2019 34.97 35.17 34.80 35.13 5,792 -0.31(-0.89%)
Aug 23, 2019 35.64 35.80 35.37 35.45 7,800 -0.42(-1.18%)
Aug 22, 2019 35.94 36.16 35.87 35.87 914 -0.63(-1.73%)
Aug 21, 2019 36.10 36.53 36.10 36.50 2,581 +0.52(+1.43%)
Aug 20, 2019 36.37 36.38 35.98 35.98 1,145 +0.12(+0.34%)
Aug 19, 2019 36.59 36.59 35.84 35.86 2,851 -0.86(-2.35%)
Aug 16, 2019 36.78 36.78 36.50 36.73 2,900 +0.46(+1.26%)
Aug 15, 2019 36.27 36.31 36.18 36.27 6,018 -0.03(-0.10%)
Aug 14, 2019 35.91 36.37 35.85 36.30 5,589 +0.08(+0.22%)
Aug 13, 2019 35.12 36.23 35.12 36.23 16,383 +1.09(+3.09%)
Aug 12, 2019 35.50 35.50 35.14 35.14 3,792 -0.62(-1.74%)
Aug 09, 2019 36.11 36.11 35.76 35.76 3,000 -0.55(-1.50%)
Aug 08, 2019 36.26 36.40 36.26 36.31 3,781 +0.43(+1.20%)
Aug 07, 2019 35.10 35.88 35.10 35.88 746 +0.15(+0.42%)
Aug 06, 2019 35.58 35.73 35.51 35.73 2,757 +0.06(+0.17%)
Aug 05, 2019 35.55 35.89 35.00 35.67 15,597 -0.56(-1.53%)
Aug 02, 2019 37.38 37.44 36.18 36.23 26,700 -1.69(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance