Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley (NY: MS )

96.61 -0.53 (-0.54%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 37.49 37.74 37.14 37.51 3,831,941 +0.10(+0.26%)
Aug 30, 2004 38.01 38.08 37.37 37.42 3,028,797 -0.72(-1.88%)
Aug 27, 2004 38.39 38.43 38.05 38.13 2,631,079 -0.31(-0.81%)
Aug 26, 2004 37.18 38.53 37.18 38.45 5,086,221 +0.75(+1.98%)
Aug 25, 2004 36.90 37.75 36.70 37.70 5,186,698 +0.85(+2.31%)
Aug 24, 2004 37.42 37.52 36.78 36.85 4,983,985 -0.27(-0.74%)
Aug 23, 2004 37.20 37.28 36.94 37.12 3,696,439 -0.07(-0.20%)
Aug 20, 2004 36.64 37.35 36.47 37.20 4,442,245 +0.55(+1.51%)
Aug 19, 2004 36.75 36.90 36.26 36.64 4,336,628 -0.20(-0.54%)
Aug 18, 2004 36.32 36.86 36.26 36.84 6,044,206 +0.34(+0.93%)
Aug 17, 2004 36.16 36.81 36.16 36.50 5,840,411 +0.68(+1.90%)
Aug 16, 2004 35.01 35.83 34.98 35.82 4,380,173 +0.87(+2.48%)
Aug 13, 2004 34.95 35.10 34.63 34.95 3,892,525 +0.01(+0.04%)
Aug 12, 2004 35.31 35.57 34.83 34.94 4,312,016 -0.45(-1.27%)
Aug 11, 2004 35.20 35.76 35.09 35.39 4,345,554 -0.21(-0.60%)
Aug 10, 2004 34.94 35.66 34.76 35.61 6,291,546 +0.89(+2.56%)
Aug 09, 2004 34.68 34.93 34.41 34.72 4,741,243 +0.11(+0.32%)
Aug 06, 2004 35.12 35.56 34.50 34.61 7,412,486 -0.93(-2.62%)
Aug 05, 2004 36.29 36.47 35.53 35.54 4,297,276 -0.72(-1.98%)
Aug 04, 2004 36.31 36.66 35.95 36.26 5,475,690 -0.21(-0.57%)
Aug 03, 2004 36.49 36.85 36.38 36.46 6,169,972 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance