Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 2369 2369 2369 2369 0 -10.09(-0.42%)
Aug 24, 2001 2379 2379 2379 2379 0 +42.32(+1.81%)
Aug 17, 2001 2337 2337 2337 2337 0 -36.35(-1.53%)
Aug 10, 2001 2373 2373 2373 2373 0 -7.34(-0.31%)
Aug 03, 2001 2380 2380 2380 2380 0 +20.83(+0.88%)
Jul 27, 2001 2359 2359 2359 2359 0 -22.67(-0.95%)
Jul 20, 2001 2382 2382 2382 2382 0 -22.79(-0.95%)
Jul 13, 2001 2405 2405 2405 2405 0 -14.41(-0.60%)
Jul 06, 2001 2419 2419 2419 2419 0 -40.53(-1.65%)
Jun 29, 2001 2460 2460 2460 2460 0 +2.74(+0.11%)
Jun 22, 2001 2457 2457 2457 2457 0 +92.28(+3.90%)
Jun 15, 2001 2365 2365 2365 2365 0 -134.73(-5.39%)
Jun 08, 2001 2500 2500 2500 2500 0 +6.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance